Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,460 | 6,908.78 | 5.514 | 0.010 | 5.524 | 100 | -0.18% | -16.73% | -19.98% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,460 | 6,908.78 | 5.53 | 0.010 | 5.54 | 100 | -0.18% | -15.05% | -25.27% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,420 | 6,908.78 | 5.194 | 0.010 | 5.204 | 100 | -0.19% | -17.59% | -20.96% | 29 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470663530 | S&P 500 | Mini Future | Short | 7,380 | 6,908.78 | 4.88 | 0.010 | 4.89 | 100 | -0.20% | -16.58% | -27.49% | 6 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,360 | 6,908.78 | 4.761 | 0.010 | 4.771 | 100 | -0.21% | -18.84% | -22.23% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,310 | 6,908.78 | 4.297 | 0.010 | 4.307 | 100 | -0.23% | -20.53% | -23.69% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1470662268 | S&P 500 | Mini Future | Short | 7,280 | 6,908.78 | 4.05 | 0.010 | 4.06 | 100 | -0.25% | -19.32% | -31.12% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,260 | 6,908.78 | 3.917 | 0.010 | 3.927 | 100 | -0.25% | -21.85% | -25.43% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,220 | 6,908.78 | 3.572 | 0.010 | 3.582 | 100 | -0.28% | -23.59% | -26.91% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507535834 | S&P 500 | Mini Future | Short | 7,200 | 6,908.78 | 3.414 | 0.010 | 3.424 | 100 | -0.29% | -24.44% | ― | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496385217 | S&P 500 | Mini Future | Short | 7,180 | 6,908.78 | 3.298 | 0.010 | 3.308 | 100 | -0.30% | -25.05% | -28.65% | 29 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,160 | 6,908.78 | 3.12 | 0.010 | 3.13 | 100 | -0.32% | -23.53% | -36.71% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,160 | 6,908.78 | 3.106 | 0.010 | 3.116 | 100 | -0.32% | -25.94% | -29.76% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383386 | S&P 500 | Mini Future | Short | 7,140 | 6,908.78 | 2.976 | 0.010 | 2.986 | 100 | -0.33% | -26.97% | -30.66% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383378 | S&P 500 | Mini Future | Short | 7,120 | 6,908.78 | 2.816 | 0.010 | 2.826 | 100 | -0.35% | -28.03% | -31.77% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,100 | 6,908.78 | 2.633 | 0.010 | 2.643 | 100 | -0.38% | -29.37% | -32.88% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1496383360 | S&P 500 | Mini Future | Short | 7,080 | 6,908.78 | 2.495 | 0.010 | 2.505 | 100 | -0.40% | -30.48% | -34.31% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467017146 | S&P 500 | Mini Future | Short | 7,070 | 6,908.78 | 2.39 | 0.010 | 2.4 | 100 | -0.42% | -28.44% | -42.69% | 28 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,060 | 6,908.78 | 2.275 | 0.010 | 2.285 | 100 | -0.44% | -32.19% | -36.19% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533193 | S&P 500 | Mini Future | Short | 7,040 | 6,908.78 | 2.113 | 0.010 | 2.123 | 100 | -0.47% | -34.13% | ― | 2 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.