Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Mini Future with ISIN code: CH1467022179 | ABB | Mini Future | Long | 50.28 | 56.96 | 1.79 | 0.010 | 1.8 | 5 | -1.10% | 5.92% | 38.76% | 18 Jul. 2025 | |
| ABB Mini Future with ISIN code: CH1467022161 | ABB | Mini Future | Long | 48.27 | 56.96 | 2.17 | 0.010 | 2.18 | 5 | -1.36% | 4.83% | 29.94% | 18 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467022104 | DAX | Mini Future | Short | 27,750 | 23,684.8 | 41.852 | 0.010 | 41.862 | 100 | 1.49% | 2.27% | 15.62% | 18 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467022096 | DAX | Mini Future | Short | 27,350 | 23,684.8 | 38.074 | 0.010 | 38.084 | 100 | 1.64% | 2.50% | 17.61% | 18 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022138 | NASDAQ 100 | Mini Future | Short | 27,170 | 24,381.9 | 26.452 | 0.010 | 26.462 | 100 | -2.69% | -14.72% | -18.42% | 18 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022120 | NASDAQ 100 | Mini Future | Short | 26,270 | 24,381.9 | 19.182 | 0.010 | 19.192 | 100 | -3.56% | -19.06% | -23.34% | 18 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022112 | NASDAQ 100 | Mini Future | Short | 26,170 | 24,381.9 | 18.374 | 0.010 | 18.384 | 100 | -3.71% | -19.71% | -24.07% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,480 | 6,633.29 | 7.963 | 0.010 | 7.973 | 100 | -1.81% | -11.42% | -17.46% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,180 | 6,633.29 | 5.539 | 0.010 | 5.549 | 100 | -2.48% | -15.44% | -22.86% | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467022310 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 23,684.8 | 8.556 | 0.010 | 8.566 | 100 | 7.08% | 12.02% | 214.33% | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467022302 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 23,684.8 | 8.824 | 0.010 | 8.834 | 100 | 7.85% | 13.83% | 219.71% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022344 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,600 | 24,381.9 | 14.209 | 0.010 | 14.219 | 100 | 4.33% | 40.59% | 45.87% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022351 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,600 | 24,381.9 | 15.726 | 0.010 | 15.736 | 100 | 4.15% | 37.85% | 45.27% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022328 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,500 | 24,381.9 | 15 | 0.010 | 15.01 | 100 | 4.09% | 37.61% | 42.22% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022336 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,500 | 24,381.9 | 16.53 | 0.010 | 16.54 | 100 | 3.92% | 35.14% | 41.56% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022377 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,200 | 24,381.9 | 6.401 | 0.010 | 6.411 | 100 | -9.44% | -40.01% | -43.17% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022385 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,200 | 24,381.9 | 5.751 | 0.010 | 5.761 | 100 | -8.96% | -39.71% | -43.95% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022369 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,500 | 24,381.9 | 1.123 | ― | ― | 100 | -30.85% | -76.32% | -79.46% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467022393 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,633.29 | 0.572 | 0.010 | 0.582 | 100 | -14.50% | -61.11% | -70.08% | 18 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467022591 | ABB | Knock-Out Warrant (open end) | Call | 50.365 | 56.96 | 1.34 | 0.010 | 1.35 | 5 | -1.47% | 8.06% | 59.52% | 18 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.