Products
18335 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1467014838 | NASDAQ 100 | Mini Future | Long | 22,640 | 24,370.2 | 16.682 | 0.010 | 16.692 | 100 | 2.92% | 30.13% | 28.16% | 16 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 80.392 | 88.807 | 0.79 | 0.090 | 0.88 | 10 | 0.00% | -19.39% | -60.70% | 15 Jul. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1467014671 | Shell | Knock-Out Warrant (open end) | Call | 30.02 | 30.375 | 0.053 | 0.010 | 0.063 | 10 | -41.11% | -55.83% | -59.23% | 15 Jul. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1467014622 | Moncler | Knock-Out Warrant (open end) | Put | 51.759 | 50.52 | 1.64 | 0.100 | 1.74 | 1 | -25.11% | -69.69% | -75.63% | 15 Jul. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1467014580 | Hensoldt | Knock-Out Warrant (open end) | Put | 109.491 | 96.25 | 1.56 | 0.020 | 1.58 | 10 | -9.30% | -28.77% | -41.79% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,868.407 | 3,361 | 0.53 | 0.010 | 0.54 | 1,000 | -1.85% | 32.50% | -15.87% | 15 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1467014556 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.87 | 447.388 | 4.22 | 0.370 | 4.59 | 10 | -5.17% | -31.49% | -29.55% | 15 Jul. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 495.949 | 391 | 1.09 | 0.010 | 1.1 | 100 | -0.91% | -3.54% | 1.87% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 177.47 | 255.029 | 6.53 | 0.020 | 6.55 | 10 | 3.32% | 20.48% | 139.19% | 15 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 107.672 | 157.728 | 4.03 | 0.040 | 4.07 | 10 | -1.71% | 24.00% | 219.84% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467014267 | Silver | Knock-Out Warrant (open end) | Put | 47.987 | 42.75 | 4.24 | 0.010 | 4.25 | 1 | -1.62% | -26.00% | -48.17% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467014259 | Silver | Knock-Out Warrant (open end) | Put | 46.987 | 42.75 | 3.45 | 0.010 | 3.46 | 1 | -1.99% | -30.02% | -53.19% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467014242 | Silver | Knock-Out Warrant (open end) | Put | 44.488 | 42.75 | 1.5 | 0.010 | 1.51 | 1 | -3.85% | -49.15% | -71.96% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467014234 | Silver | Knock-Out Warrant (open end) | Put | 43.488 | 42.75 | 0.77 | 0.010 | 0.78 | 1 | -3.75% | -64.52% | -83.08% | 15 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467014119 | Swissquote Group Holding | Mini Future | Long | 462.69 | 535.5 | 10.23 | 0.040 | 10.27 | 10 | -2.76% | 6.56% | 5.14% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 130.76 | 150.775 | 2.6 | 0.050 | 2.65 | 10 | -6.47% | 6.12% | 59.51% | 15 Jul. 2025 | |
| Shell Mini Future with ISIN code: CH1467014085 | Shell | Mini Future | Long | 29.93 | 30.375 | 0.17 | 0.010 | 0.18 | 10 | -39.29% | -45.16% | -46.88% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014036 | Nvidia | Mini Future | Short | 194.94 | 177.248 | 2.22 | 0.010 | 2.23 | 10 | 1.37% | -19.57% | 10.45% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014002 | Nvidia | Mini Future | Long | 164.23 | 177.248 | 1.63 | 0.010 | 1.64 | 10 | -4.12% | 40.52% | -19.70% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467013996 | Nvidia | Mini Future | Long | 162.2 | 177.248 | 1.79 | 0.010 | 1.8 | 10 | -3.24% | 35.61% | -18.26% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.