Products
18341 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 148.431 | 177.6 | 0.3 | 0.010 | 0.31 | 100 | 0.00% | -6.25% | -14.29% | 27 Oct. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 139.586 | 177.6 | 0.38 | 0.010 | 0.39 | 100 | -2.56% | -7.32% | -11.63% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 130.246 | 177.6 | 0.47 | 0.010 | 0.48 | 100 | -2.08% | -6.00% | -9.62% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 119.165 | 177.6 | 0.58 | 0.010 | 0.59 | 100 | 0.00% | -3.33% | -7.94% | 3 Jul. 2024 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 292.44 | 201.3 | 1.09 | 0.010 | 1.1 | 100 | -3.54% | -2.68% | -5.22% | 22 Apr. 2024 | |
| Sartorius Mini Future with ISIN code: CH1467020157 | Sartorius | Mini Future | Short | 219.25 | 201.3 | 0.33 | 0.010 | 0.34 | 100 | -10.81% | -8.33% | -13.16% | 17 Jul. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 385.647 | 201.3 | 1.74 | 0.010 | 1.75 | 100 | -3.87% | -2.79% | -4.92% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 292.08 | 201.3 | 0.87 | 0.010 | 0.88 | 100 | -7.45% | -6.45% | -9.38% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1427979773 | Sartorius | Knock-Out Warrant (open end) | Put | 246.031 | 201.3 | 0.44 | 0.010 | 0.45 | 100 | -13.73% | -12.00% | -15.38% | 12 Mar. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1467021692 | Sartorius | Knock-Out Warrant (open end) | Put | 219.015 | 201.3 | 0.19 | 0.010 | 0.2 | 100 | -26.92% | -24.00% | -29.63% | 17 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1384953944 | SAP | Mini Future | Long | 210.52 | 213.75 | 1.04 | 0.010 | 1.05 | 10 | -8.77% | -62.32% | -69.68% | 14 Oct. 2024 | |
| SAP Mini Future with ISIN code: CH1377907279 | SAP | Mini Future | Long | 200.96 | 213.75 | 1.9 | 0.010 | 1.91 | 10 | -5.00% | -47.51% | -55.71% | 19 Sep. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 192.03 | 213.75 | 2.71 | 0.010 | 2.72 | 10 | -3.21% | -38.69% | -46.86% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 175.79 | 213.75 | 4.17 | 0.010 | 4.18 | 10 | -2.11% | -29.08% | -36.53% | 6 Feb. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 164.84 | 213.75 | 5.16 | 0.010 | 5.17 | 10 | -1.71% | -24.89% | -31.75% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 159.37 | 213.75 | 5.65 | 0.010 | 5.66 | 10 | -1.57% | -23.23% | -29.81% | 26 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 154.24 | 213.75 | 6.11 | 0.010 | 6.12 | 10 | -1.61% | -21.87% | -28.20% | 12 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 145.04 | 213.75 | 6.94 | 0.010 | 6.95 | 10 | -1.28% | -19.77% | -25.78% | 10 Nov. 2023 | |
| SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 139.54 | 213.75 | 7.44 | 0.010 | 7.45 | 10 | -1.20% | -18.60% | -24.39% | 3 Nov. 2023 | |
| SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 132.19 | 213.75 | 8.1 | 0.010 | 8.11 | 10 | -1.10% | -17.35% | -22.93% | 26 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.