Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,140 | 7,719.01 | 13.348 | 0.010 | 13.358 | 100 | -0.07% | 1.11% | 1.15% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,040 | 7,719.01 | 12.522 | 0.010 | 12.532 | 100 | -0.08% | 1.19% | 1.07% | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,940 | 7,719.01 | 11.621 | 0.010 | 11.631 | 100 | -0.09% | 1.30% | 0.98% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184263 | S&P 500 | Mini Future | Short | 8,870 | 7,719.01 | 11.079 | 0.010 | 11.089 | 100 | -0.09% | 1.36% | 0.90% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554489810 | S&P 500 | Mini Future | Short | 8,840 | 7,719.01 | 10.797 | 0.010 | 10.807 | 100 | -0.09% | 1.40% | 0.89% | 22 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184255 | S&P 500 | Mini Future | Short | 8,770 | 7,719.01 | 10.235 | 0.010 | 10.245 | 100 | -0.10% | 1.48% | 0.79% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477310 | S&P 500 | Mini Future | Short | 8,730 | 7,719.01 | 9.867 | 0.010 | 9.877 | 100 | -0.10% | 1.55% | 0.78% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176277 | S&P 500 | Mini Future | Short | 8,670 | 7,719.01 | 9.371 | 0.010 | 9.381 | 100 | -0.11% | 1.64% | 0.68% | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,630 | 7,719.01 | 9.025 | 0.010 | 9.035 | 100 | -0.11% | 1.60% | 0.55% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,590 | 7,719.01 | 8.723 | 0.010 | 8.733 | 100 | -0.11% | 1.70% | 0.55% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466396 | S&P 500 | Mini Future | Short | 8,520 | 7,719.01 | 8.141 | 0.010 | 8.151 | 100 | -0.12% | 1.78% | 0.36% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496856 | S&P 500 | Mini Future | Short | 8,490 | 7,719.01 | 7.87 | 0.010 | 7.88 | 100 | -0.13% | 1.89% | 0.37% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466388 | S&P 500 | Mini Future | Short | 8,420 | 7,719.01 | 7.29 | 0.010 | 7.3 | 100 | -0.14% | 1.86% | 0.01% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,400 | 7,719.01 | 7.1 | 0.010 | 7.11 | 100 | -0.14% | 1.87% | -0.14% | 27 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554480108 | S&P 500 | Mini Future | Short | 8,380 | 7,719.01 | 6.931 | 0.010 | 6.941 | 100 | -0.14% | 2.11% | 0.04% | 8 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477294 | S&P 500 | Mini Future | Short | 8,330 | 7,719.01 | 6.499 | 0.010 | 6.509 | 100 | -0.15% | 2.25% | -0.11% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,290 | 7,719.01 | 6.151 | 0.010 | 6.161 | 100 | -0.16% | 2.16% | -0.40% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554473939 | S&P 500 | Mini Future | Short | 8,230 | 7,719.01 | 5.644 | 0.010 | 5.654 | 100 | -0.18% | 2.58% | -0.46% | 5 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,180 | 7,719.01 | 5.228 | 0.010 | 5.238 | 100 | -0.19% | 2.75% | -0.48% | 30 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1587192449 | S&P 500 | Mini Future | Short | 8,160 | 7,719.01 | 5.03 | 0.010 | 5.04 | 100 | -0.20% | 3.03% | -0.71% | 17 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.