Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1467022880 | NASDAQ 100 | Mini Future | Long | 22,770 | 24,381.9 | 15.781 | 0.010 | 15.791 | 100 | 3.63% | 33.34% | 31.25% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911121 | NASDAQ 100 | Mini Future | Long | 22,720 | 24,381.9 | 3.24 | 0.010 | 3.25 | 500 | 6.58% | 40.26% | 29.60% | 21 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467023060 | Nvidia | Mini Future | Short | 204.94 | 177.488 | 3.02 | 0.030 | 3.05 | 10 | -0.33% | -16.11% | 5.59% | 21 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022922 | S&P 500 | Mini Future | Long | 6,240 | 6,633.29 | 3.974 | 0.010 | 3.984 | 100 | 2.11% | 26.76% | 35.82% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023201 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,381.9 | 7.983 | 0.010 | 7.993 | 100 | -7.76% | -34.90% | -37.83% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023219 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,381.9 | 7.113 | 0.010 | 7.123 | 100 | -7.56% | -35.11% | -39.09% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023193 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,700 | 24,381.9 | 2.403 | 0.010 | 2.413 | 100 | -18.87% | -60.52% | -64.71% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,700 | 24,381.9 | 2.538 | 0.010 | 2.548 | 100 | -19.48% | -62.13% | -65.67% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467023227 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,633.29 | 3.488 | 0.010 | 3.498 | 100 | 2.74% | 33.90% | 53.86% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 115.626 | 157.922 | 3.41 | 0.050 | 3.46 | 10 | -1.73% | 30.15% | 432.81% | 21 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 182.287 | 253.748 | 6.05 | 0.030 | 6.08 | 10 | 1.85% | 20.28% | 157.45% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023417 | DAX | Knock-Out Warrant (open end) | Put | 24,895.446 | 23,684.8 | 11.726 | 0.010 | 11.736 | 100 | 5.61% | 8.48% | 104.14% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023409 | DAX | Knock-Out Warrant (open end) | Put | 24,855.614 | 23,684.8 | 11.356 | 0.010 | 11.366 | 100 | 5.80% | 8.77% | 111.39% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023391 | DAX | Knock-Out Warrant (open end) | Put | 24,756.032 | 23,684.8 | 10.432 | 0.010 | 10.442 | 100 | 6.36% | 9.63% | 134.37% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023383 | DAX | Knock-Out Warrant (open end) | Put | 24,676.366 | 23,684.8 | 9.694 | 0.010 | 9.704 | 100 | 6.89% | 10.44% | 159.54% | 21 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467023425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,637.043 | 45,924.6 | 0.64 | 0.010 | 0.65 | 1,000 | -4.90% | -23.54% | -57.70% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911154 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,884.833 | 24,381.9 | 2.4 | 0.010 | 2.41 | 500 | 9.09% | 63.27% | 45.45% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911162 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,783.481 | 24,381.9 | 2.56 | 0.010 | 2.57 | 500 | 8.47% | 57.06% | 41.44% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911170 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,682.129 | 24,381.9 | 2.72 | 0.010 | 2.73 | 500 | 7.94% | 51.96% | 37.37% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467023466 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,253.854 | 6,633.29 | 3.042 | 0.010 | 3.052 | 100 | 2.84% | 38.08% | 53.02% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.