Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961517 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 48,439.9 | 0.197 | 0.010 | 0.207 | 1,000 | -4.83% | -29.39% | -56.32% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 48,439.9 | 0.476 | 0.010 | 0.486 | 1,000 | -2.06% | -20.80% | -41.16% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 48,439.9 | 0.18 | 0.010 | 0.19 | 1,000 | -5.26% | -29.41% | -56.10% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 48,439.9 | 0.438 | 0.010 | 0.448 | 1,000 | -2.23% | -21.08% | -41.60% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961491 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 48,439.9 | 0.166 | 0.010 | 0.176 | 1,000 | -5.68% | -29.06% | -55.61% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 48,439.9 | 0.404 | 0.010 | 0.414 | 1,000 | -2.42% | -21.25% | -42.04% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 48,439.9 | 0.374 | 0.010 | 0.384 | 1,000 | -2.60% | -21.43% | -42.28% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 48,439.9 | 0.321 | 0.010 | 0.331 | 1,000 | -3.02% | -21.71% | -42.98% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961483 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 48,439.9 | 0.131 | 0.010 | 0.141 | 1,000 | -7.09% | -29.19% | -54.67% | 16 May. 2025 | |
| Gold Warrant with ISIN code: CH1496374492 | Gold | Warrant | Put | 5,300 | 4,497.5 | 6.25 | 0.040 | 6.29 | 100 | -0.64% | -14.62% | -29.70% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374484 | Gold | Warrant | Put | 5,200 | 4,497.5 | 5.59 | 0.040 | 5.63 | 100 | -0.71% | -15.56% | -31.50% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374534 | Gold | Warrant | Put | 5,200 | 4,497.5 | 5.7 | 0.040 | 5.74 | 100 | -0.70% | -14.41% | -29.63% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374443 | Gold | Warrant | Put | 5,100 | 4,497.5 | 4.78 | 0.040 | 4.82 | 100 | -0.83% | -18.98% | -36.27% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374526 | Gold | Warrant | Put | 5,100 | 4,497.5 | 5.1 | 0.040 | 5.14 | 100 | -0.78% | -15.14% | -31.27% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374476 | Gold | Warrant | Put | 5,100 | 4,497.5 | 4.95 | 0.040 | 4.99 | 100 | -0.80% | -16.67% | -33.47% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374518 | Gold | Warrant | Put | 5,000 | 4,497.5 | 4.52 | 0.040 | 4.56 | 100 | -0.88% | -15.99% | -32.94% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374575 | Gold | Warrant | Put | 5,000 | 4,497.5 | 4.69 | 0.040 | 4.73 | 100 | -0.85% | -14.57% | -30.83% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374435 | Gold | Warrant | Put | 5,000 | 4,497.5 | 4.11 | 0.040 | 4.15 | 100 | -0.96% | -20.66% | -39.11% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374468 | Gold | Warrant | Put | 5,000 | 4,497.5 | 4.34 | 0.040 | 4.38 | 100 | -0.91% | -17.65% | -35.51% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374450 | Gold | Warrant | Put | 4,900 | 4,497.5 | 3.75 | 0.040 | 3.79 | 100 | -1.06% | -19.01% | -37.91% | 20 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.