Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,160 | 7,719.01 | 30.183 | 0.010 | 30.193 | 100 | -0.03% | -0.77% | 1.86% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,150 | 7,719.01 | 30.34 | 0.010 | 30.35 | 100 | -0.03% | -0.65% | 2.02% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,120 | 7,719.01 | 30.512 | 0.010 | 30.522 | 100 | -0.03% | -0.76% | 1.88% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,080 | 7,719.01 | 30.841 | 0.010 | 30.851 | 100 | -0.03% | -0.75% | 1.89% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,040 | 7,719.01 | 31.156 | 0.010 | 31.166 | 100 | -0.03% | -0.74% | 1.90% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 4,000 | 7,719.01 | 31.5 | 0.010 | 31.51 | 100 | -0.03% | -0.73% | 1.91% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,960 | 7,719.01 | 31.829 | 0.010 | 31.839 | 100 | -0.03% | -0.72% | 1.92% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,920 | 7,719.01 | 32.161 | 0.010 | 32.171 | 100 | -0.03% | -0.72% | 1.93% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,880 | 7,719.01 | 32.481 | 0.010 | 32.491 | 100 | -0.03% | -0.71% | 1.94% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,840 | 7,719.01 | 32.807 | 0.010 | 32.817 | 100 | -0.03% | -0.70% | 1.95% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,820 | 7,719.01 | 32.97 | 0.010 | 32.98 | 100 | -0.03% | -0.57% | 2.11% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,800 | 7,719.01 | 33.134 | 0.010 | 33.144 | 100 | -0.03% | -0.69% | 1.96% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,760 | 7,719.01 | 33.464 | 0.010 | 33.474 | 100 | -0.03% | -0.68% | 1.97% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,720 | 7,719.01 | 33.795 | 0.010 | 33.805 | 100 | -0.03% | -0.67% | 1.98% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,270 | 7,719.01 | 37.423 | 0.010 | 37.433 | 100 | -0.03% | -0.59% | 2.08% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,450 | 7,719.01 | 44.075 | 0.010 | 44.085 | 100 | -0.02% | -0.47% | 2.22% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,370 | 7,719.01 | 44.726 | 0.010 | 44.736 | 100 | -0.02% | -0.46% | 2.23% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,220 | 7,719.01 | 49.33 | ― | ― | 100 | 0.00% | 0.86% | 3.18% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1587184289 | S&P 500 | Mini Future | Short | 9,370 | 7,719.01 | 15.3 | 0.010 | 15.31 | 100 | -0.07% | 0.98% | 1.28% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184271 | S&P 500 | Mini Future | Short | 9,270 | 7,719.01 | 14.456 | 0.010 | 14.466 | 100 | -0.07% | 1.04% | 1.22% | 11 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.