Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,196.382 | 6,537.86 | 26.357 | 0.030 | 26.387 | 100 | -0.11% | -3.01% | -8.86% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,542.854 | 6,537.86 | 31.505 | 0.030 | 31.535 | 100 | -0.10% | -2.57% | -7.20% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,427.259 | 6,537.86 | 32.42 | 0.030 | 32.45 | 100 | -0.09% | -2.50% | -6.95% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,196.523 | 6,537.86 | 34.236 | 0.030 | 34.266 | 100 | -0.09% | -2.39% | -6.50% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1517313313 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,575.892 | 6,537.86 | 16.085 | 0.030 | 16.115 | 100 | -0.19% | 3.47% | 23.27% | 29 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,440.435 | 6,537.86 | 15.1 | 0.030 | 15.13 | 100 | -0.20% | 4.72% | 25.52% | 30 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,336.629 | 6,537.86 | 14.202 | 0.030 | 14.232 | 100 | -0.21% | 4.03% | 26.84% | 8 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,132.427 | 6,537.86 | 12.595 | 0.030 | 12.625 | 100 | -0.24% | 4.64% | 31.01% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494437507 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,038.801 | 6,537.86 | 11.855 | 0.030 | 11.885 | 100 | -0.25% | 4.95% | 33.35% | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507549975 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,971.814 | 6,537.86 | 11.325 | 0.030 | 11.355 | 100 | -0.26% | 5.19% | 35.42% | 14 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,926.869 | 6,537.86 | 11.06 | 0.030 | 11.09 | 100 | -0.27% | 6.86% | 37.39% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,923.418 | 6,537.86 | 10.948 | 0.030 | 10.978 | 100 | -0.27% | 5.44% | 36.92% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507544158 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,869.276 | 6,537.86 | 10.52 | 0.030 | 10.55 | 100 | -0.28% | 5.68% | 39.01% | 6 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,833.297 | 6,537.86 | 10.238 | 0.030 | 10.268 | 100 | -0.29% | 5.87% | 40.34% | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384483 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,792.132 | 6,537.86 | 9.912 | 0.030 | 9.942 | 100 | -0.30% | 6.07% | 42.17% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532567 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,754.969 | 6,537.86 | 9.62 | 0.030 | 9.65 | 100 | -0.31% | 6.29% | 43.97% | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439834 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,742.276 | 6,537.86 | 9.6 | 0.030 | 9.63 | 100 | -0.31% | 7.99% | 45.02% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,715.413 | 6,537.86 | 9.309 | 0.030 | 9.339 | 100 | -0.32% | 6.53% | 45.86% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507540073 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,663.78 | 6,537.86 | 8.901 | 0.030 | 8.931 | 100 | -0.34% | 6.87% | 48.95% | 23 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,624.424 | 6,537.86 | 8.592 | 0.030 | 8.622 | 100 | -0.35% | 7.16% | 51.32% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.