Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467026709 | UBS | Knock-Out Warrant (open end) | Call | 29.191 | 33.12 | 4.1 | 0.200 | 4.3 | 1 | -4.65% | 33.12% | 18.50% | 24 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467026725 | VAT Group | Knock-Out Warrant (open end) | Put | 327.707 | 309.7 | 1.99 | 0.450 | 2.44 | 10 | -17.43% | -53.72% | -66.39% | 24 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467026717 | VAT Group | Knock-Out Warrant (open end) | Put | 317.777 | 309.7 | 1 | 0.450 | 1.45 | 10 | -29.58% | -69.79% | -79.67% | 24 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467024811 | Alphabet Class C | Mini Future | Long | 186.91 | 253.069 | 5.92 | 0.030 | 5.95 | 10 | 1.20% | 19.60% | 161.95% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,970 | 24,337 | 33.268 | 0.010 | 33.278 | 100 | -1.21% | -11.37% | -14.73% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024753 | NASDAQ 100 | Mini Future | Short | 26,470 | 24,337 | 21.14 | 0.010 | 21.15 | 100 | -1.78% | -16.55% | -20.75% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024621 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.69 | 3.021 | 0.84 | 0.010 | 0.85 | 1 | -2.33% | 5.00% | -7.69% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024613 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.59 | 3.021 | 0.76 | 0.010 | 0.77 | 1 | -1.30% | 5.56% | -7.32% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024605 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.5 | 3.021 | 0.67 | 0.010 | 0.68 | 1 | -2.90% | 6.35% | -8.22% | 23 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1467024910 | VAT Group | Mini Future | Short | 338.24 | 309.7 | 4.54 | 0.450 | 4.99 | 10 | -8.47% | -33.92% | -46.53% | 23 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 187.267 | 253.069 | 5.61 | 0.030 | 5.64 | 10 | 1.26% | 20.91% | 186.22% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,464.206 | 24,337 | 32.821 | 0.010 | 32.831 | 100 | -1.21% | -11.53% | -14.89% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,564.405 | 24,337 | 25.69 | 0.010 | 25.7 | 100 | -1.49% | -14.14% | -17.94% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025081 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,464.647 | 24,337 | 16.974 | 0.010 | 16.984 | 100 | -2.15% | -19.74% | -24.35% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024951 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.907 | 3.021 | 0.71 | 0.010 | 0.72 | 1 | -1.39% | 7.58% | -6.58% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024944 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.708 | 3.021 | 0.55 | 0.010 | 0.56 | 1 | -3.51% | 7.84% | -8.33% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024936 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.609 | 3.021 | 0.47 | 0.010 | 0.48 | 1 | -4.08% | 9.30% | -9.62% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024928 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.51 | 3.021 | 0.39 | 0.010 | 0.4 | 1 | -4.88% | 11.43% | -11.36% | 23 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 107.06 | 145.815 | 4.14 | 0.150 | 4.29 | 10 | -0.24% | 6.43% | 14.68% | 22 Jul. 2025 | |
| Coinbase Mini Future with ISIN code: CH1467023938 | Coinbase | Mini Future | Short | 439.91 | 328.302 | 1.5 | 0.030 | 1.53 | 100 | -1.96% | -6.25% | -7.98% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.