Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 13,613.2 | 8.91 | 0.040 | 8.95 | 100 | -0.45% | 42.72% | 103.52% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878212 | SMI | Warrant | Put | 14,450 | 13,613.2 | 8.506 | 0.040 | 8.546 | 100 | -0.47% | 44.00% | 105.36% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878188 | SMI | Warrant | Call | 14,550 | 13,613.2 | 2.287 | 0.040 | 2.327 | 100 | -1.72% | -29.44% | -55.87% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878170 | SMI | Warrant | Call | 14,550 | 13,613.2 | 0.701 | 0.040 | 0.741 | 100 | -5.40% | -47.09% | -78.52% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878162 | SMI | Warrant | Call | 15,000 | 13,613.2 | 0.198 | ― | ― | 100 | 0.00% | -51.23% | -86.95% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878139 | NASDAQ 100 | Warrant | Put | 28,400 | 30,797.9 | 10.503 | 0.010 | 10.513 | 100 | -0.10% | -3.45% | -20.61% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878121 | NASDAQ 100 | Warrant | Put | 28,200 | 30,797.9 | 10.103 | 0.010 | 10.113 | 100 | -0.10% | -3.45% | -20.63% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878113 | NASDAQ 100 | Warrant | Put | 27,000 | 30,797.9 | 8.008 | 0.010 | 8.018 | 100 | -0.12% | -3.49% | -20.58% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878105 | NASDAQ 100 | Warrant | Put | 28,400 | 30,797.9 | 7.413 | 0.010 | 7.423 | 100 | -0.13% | -5.18% | -27.41% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878097 | NASDAQ 100 | Warrant | Put | 28,200 | 30,797.9 | 7.064 | 0.010 | 7.074 | 100 | -0.14% | -5.18% | -27.45% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878089 | NASDAQ 100 | Warrant | Put | 28,300 | 30,797.9 | 3.596 | 0.010 | 3.606 | 100 | -0.28% | -10.99% | -44.14% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878071 | NASDAQ 100 | Warrant | Put | 27,800 | 30,797.9 | 3.026 | 0.010 | 3.036 | 100 | -0.33% | -11.21% | -44.56% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878048 | NASDAQ 100 | Warrant | Call | 27,000 | 30,797.9 | 46.457 | 0.010 | 46.467 | 100 | -0.02% | 2.25% | 22.79% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878030 | NASDAQ 100 | Warrant | Call | 28,200 | 30,797.9 | 38.926 | 0.010 | 38.936 | 100 | -0.03% | 2.47% | 25.29% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878022 | NASDAQ 100 | Warrant | Call | 28,400 | 30,797.9 | 37.722 | 0.010 | 37.732 | 100 | -0.03% | 2.51% | 25.67% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878014 | NASDAQ 100 | Warrant | Call | 28,200 | 30,797.9 | 33.213 | 0.010 | 33.223 | 100 | -0.03% | 3.02% | 29.90% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878006 | NASDAQ 100 | Warrant | Call | 28,400 | 30,797.9 | 31.938 | 0.010 | 31.948 | 100 | -0.03% | 3.08% | 30.63% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578877990 | NASDAQ 100 | Warrant | Call | 28,200 | 30,797.9 | 26.92 | 0.010 | 26.93 | 100 | -0.04% | 3.86% | 38.44% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578877982 | NASDAQ 100 | Warrant | Call | 28,700 | 30,797.9 | 23.483 | 0.010 | 23.493 | 100 | -0.04% | 4.10% | 41.75% | 28 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578877958 | Dow Jones Industrial Average | Warrant | Call | 53,200 | 51,173.9 | 0.604 | 0.010 | 0.614 | 1,000 | -1.63% | -30.65% | -64.24% | 28 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.