Products
18346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1467015520 | Silver | Warrant | Put | 46 | 42.73 | 4.42 | 0.020 | 4.44 | 1 | -1.56% | -19.78% | -37.66% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015512 | Silver | Warrant | Put | 44 | 42.73 | 2.64 | 0.020 | 2.66 | 1 | -1.86% | -27.67% | -50.65% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015504 | Silver | Warrant | Put | 42 | 42.73 | 0.21 | 0.020 | 0.23 | 1 | -22.22% | -82.35% | -93.81% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015496 | Silver | Warrant | Call | 48 | 42.73 | 2.29 | 0.020 | 2.31 | 1 | -2.97% | 20.53% | 51.66% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015488 | Silver | Warrant | Call | 46 | 42.73 | 2.09 | 0.020 | 2.11 | 1 | -2.34% | 28.22% | 71.31% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015470 | Silver | Warrant | Call | 44 | 42.73 | 1.75 | 0.020 | 1.77 | 1 | -1.69% | 38.89% | 110.84% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015462 | Silver | Warrant | Call | 42 | 42.73 | 0.77 | 0.020 | 0.79 | 1 | -6.10% | 120.00% | 220.83% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1467015454 | Gold | Warrant | Put | 3,800 | 3,694.91 | 1.32 | 0.020 | 1.34 | 100 | -6.38% | -24.14% | -62.39% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1467015447 | Gold | Warrant | Put | 3,650 | 3,694.91 | 0.7 | 0.020 | 0.72 | 100 | -9.09% | -32.04% | -71.89% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1467015439 | Gold | Warrant | Put | 3,550 | 3,694.91 | 0.42 | 0.020 | 0.44 | 100 | -10.64% | -37.31% | -77.54% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1467015421 | Gold | Warrant | Put | 3,450 | 3,694.91 | 0.24 | 0.020 | 0.26 | 100 | -14.29% | -42.86% | -81.95% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1467015413 | Gold | Warrant | Put | 3,350 | 3,694.91 | 0.13 | 0.020 | 0.15 | 100 | -18.75% | -48.00% | -85.39% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1467015405 | Gold | Warrant | Put | 3,250 | 3,694.91 | 0.064 | 0.020 | 0.084 | 100 | -29.67% | -54.29% | -88.57% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1467015397 | Gold | Warrant | Put | 3,550 | 3,694.91 | 0.004 | 0.020 | 0.024 | 100 | -86.67% | -97.14% | -99.76% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1467015389 | Gold | Warrant | Put | 3,450 | 3,694.91 | 0.001 | 0.019 | 0.02 | 100 | -95.00% | -97.50% | -99.90% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1467015371 | Gold | Warrant | Put | 3,350 | 3,694.91 | 0.001 | 0.019 | 0.02 | 100 | -95.00% | -95.45% | -99.81% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1467015363 | Gold | Warrant | Put | 3,250 | 3,694.91 | 0.001 | 0.019 | 0.02 | 100 | -95.00% | -95.00% | -99.52% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1467015355 | Gold | Warrant | Call | 3,150 | 3,694.91 | 4.62 | 0.020 | 4.64 | 100 | 1.54% | 10.00% | 107.17% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1467015348 | Gold | Warrant | Call | 3,250 | 3,694.91 | 3.87 | 0.020 | 3.89 | 100 | 1.84% | 11.53% | 133.13% | 16 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1467015330 | Gold | Warrant | Call | 3,350 | 3,694.91 | 3.15 | 0.020 | 3.17 | 100 | 2.27% | 12.90% | 162.50% | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.