Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,800 | 7,719.01 | 25.04 | 0.010 | 25.05 | 100 | -0.04% | -0.83% | 1.83% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,780 | 7,719.01 | 25.138 | 0.010 | 25.148 | 100 | -0.04% | -0.95% | 1.65% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,750 | 7,719.01 | 25.368 | 0.010 | 25.378 | 100 | -0.04% | -0.94% | 1.67% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,730 | 7,719.01 | 25.597 | 0.010 | 25.607 | 100 | -0.04% | -0.93% | 1.67% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,700 | 7,719.01 | 25.827 | 0.010 | 25.837 | 100 | -0.04% | -0.92% | 1.69% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,670 | 7,719.01 | 26.057 | 0.010 | 26.067 | 100 | -0.04% | -0.91% | 1.70% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,640 | 7,719.01 | 26.278 | 0.010 | 26.288 | 100 | -0.04% | -0.91% | 1.70% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,630 | 7,719.01 | 26.46 | 0.010 | 26.47 | 100 | -0.04% | -0.75% | 1.89% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,600 | 7,719.01 | 26.601 | 0.010 | 26.611 | 100 | -0.04% | -0.90% | 1.71% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,560 | 7,719.01 | 26.927 | 0.010 | 26.937 | 100 | -0.04% | -0.89% | 1.73% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,520 | 7,719.01 | 27.247 | 0.010 | 27.257 | 100 | -0.04% | -0.88% | 1.74% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,480 | 7,719.01 | 27.574 | 0.010 | 27.584 | 100 | -0.04% | -0.86% | 1.76% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,440 | 7,719.01 | 27.897 | 0.010 | 27.907 | 100 | -0.04% | -0.85% | 1.77% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,400 | 7,719.01 | 28.224 | 0.010 | 28.234 | 100 | -0.04% | -0.84% | 1.79% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,360 | 7,719.01 | 28.552 | 0.010 | 28.562 | 100 | -0.04% | -0.82% | 1.80% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,320 | 7,719.01 | 28.875 | 0.010 | 28.885 | 100 | -0.03% | -0.81% | 1.82% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,310 | 7,719.01 | 29.04 | 0.010 | 29.05 | 100 | -0.03% | -0.68% | 1.97% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,280 | 7,719.01 | 29.197 | 0.010 | 29.207 | 100 | -0.03% | -0.81% | 1.82% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,240 | 7,719.01 | 29.529 | 0.010 | 29.539 | 100 | -0.03% | -0.79% | 1.84% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,200 | 7,719.01 | 29.852 | 0.010 | 29.862 | 100 | -0.03% | -0.78% | 1.85% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.