Products
18346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1306083028 | DAX | Mini Future | Long | 18,430 | 23,688.8 | 51.292 | 0.010 | 51.302 | 100 | -1.04% | -2.00% | -13.46% | 29 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306079083 | DAX | Knock-Out Warrant (open end) | Call | 18,425.061 | 23,688.8 | 49.465 | 0.010 | 49.475 | 100 | -1.09% | -2.09% | -13.89% | 20 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937152 | NASDAQ 100 | Mini Future | Long | 18,420 | 24,375.2 | 49.611 | 0.010 | 49.621 | 100 | 0.85% | 8.07% | 7.21% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351876 | NASDAQ 100 | Mini Future | Long | 18,420 | 24,375.2 | 9.93 | 0.010 | 9.94 | 500 | 1.74% | 9.97% | 7.24% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938770 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,419.497 | 24,375.2 | 47.263 | 0.010 | 47.273 | 100 | 0.90% | 8.51% | 7.65% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306079075 | DAX | Knock-Out Warrant (open end) | Call | 18,413.619 | 23,688.8 | 49.572 | 0.010 | 49.582 | 100 | -1.08% | -2.09% | -13.86% | 20 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306080925 | DAX | Mini Future | Long | 18,410 | 23,688.8 | 51.453 | 0.010 | 51.463 | 100 | -1.04% | -1.99% | -13.42% | 22 Nov. 2023 | |
| DAX Warrant with ISIN code: CH1347463601 | DAX | Warrant | Call | 18,400 | 23,688.8 | 50.992 | 0.020 | 51.012 | 100 | -1.02% | -1.90% | -12.95% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463551 | DAX | Warrant | Call | 18,400 | 23,688.8 | 49.469 | 0.020 | 49.489 | 100 | -1.07% | -1.87% | -13.08% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463858 | DAX | Warrant | Put | 18,400 | 23,688.8 | 0.009 | 0.041 | 0.05 | 100 | -82.00% | -82.00% | -91.00% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463890 | DAX | Warrant | Put | 18,400 | 23,688.8 | 0.549 | 0.010 | 0.559 | 100 | 3.20% | -12.30% | -30.59% | 2 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 24,375.2 | 47.39 | 0.010 | 47.4 | 100 | 0.97% | 8.72% | 8.79% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 24,375.2 | 49.473 | 0.010 | 49.483 | 100 | 0.85% | 7.95% | 7.44% | 17 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306079067 | DAX | Knock-Out Warrant (open end) | Call | 18,390.736 | 23,688.8 | 49.786 | 0.010 | 49.796 | 100 | -1.08% | -2.08% | -13.81% | 20 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306078994 | DAX | Mini Future | Long | 18,390 | 23,688.8 | 51.694 | 0.010 | 51.704 | 100 | -1.03% | -1.99% | -13.37% | 20 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332885966 | DAX | Knock-Out Warrant (open end) | Call | 18,380.398 | 23,688.8 | 9.94 | 0.010 | 9.95 | 500 | -1.58% | -1.09% | -14.31% | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1306078986 | DAX | Mini Future | Long | 18,380 | 23,688.8 | 51.8 | 0.010 | 51.81 | 100 | -1.03% | -1.98% | -13.35% | 20 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306078580 | DAX | Knock-Out Warrant (open end) | Call | 18,379.895 | 23,688.8 | 49.887 | 0.010 | 49.897 | 100 | -1.08% | -2.07% | -13.79% | 17 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1332909329 | DAX | Mini Future | Long | 18,370 | 23,688.8 | 10.4 | 0.050 | 10.45 | 500 | -1.42% | -0.95% | -13.33% | 6 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937145 | NASDAQ 100 | Mini Future | Long | 18,370 | 24,375.2 | 50.013 | 0.010 | 50.023 | 100 | 0.84% | 7.99% | 7.14% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.