Products
18346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467015728 | SMI | Warrant | Put | 11,850 | 12,139.4 | 0.07 | 0.010 | 0.08 | 100 | -13.58% | -39.13% | -92.99% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015710 | S&P 500 | Warrant | Put | 6,300 | 6,635.01 | 0.02 | 0.010 | 0.03 | 100 | -47.37% | -78.95% | -95.39% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,635.01 | 4.255 | 0.010 | 4.265 | 100 | 1.97% | 19.15% | 22.16% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015694 | NASDAQ 100 | Warrant | Put | 23,200 | 24,389.8 | 7.977 | 0.010 | 7.987 | 100 | -3.14% | -11.90% | -17.23% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015686 | NASDAQ 100 | Warrant | Put | 23,200 | 24,389.8 | 6.108 | 0.010 | 6.118 | 100 | -3.03% | -14.67% | -22.48% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015678 | NASDAQ 100 | Warrant | Put | 25,000 | 24,389.8 | 8.304 | 0.010 | 8.314 | 100 | -3.61% | -21.59% | -29.45% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015660 | NASDAQ 100 | Warrant | Call | 23,200 | 24,389.8 | 22.564 | 0.010 | 22.574 | 100 | 1.77% | 15.90% | 14.25% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015652 | NASDAQ 100 | Warrant | Call | 23,200 | 24,389.8 | 19.182 | 0.010 | 19.192 | 100 | 2.50% | 19.60% | 17.01% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015645 | NASDAQ 100 | Warrant | Call | 23,200 | 24,389.8 | 14.94 | 0.010 | 14.95 | 100 | 3.46% | 26.77% | 21.46% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015637 | NASDAQ 100 | Warrant | Call | 25,000 | 24,389.8 | 5.519 | 0.010 | 5.529 | 100 | 7.79% | 58.96% | 32.16% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015629 | NASDAQ 100 | Warrant | Call | 23,200 | 24,389.8 | 9.587 | 0.010 | 9.597 | 100 | 6.91% | 62.46% | 39.06% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467015611 | DAX | Warrant | Put | 24,150 | 23,704.6 | 7.962 | 0.010 | 7.972 | 100 | 2.58% | 0.71% | 18.92% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467015603 | DAX | Warrant | Put | 24,050 | 23,704.6 | 7.499 | 0.010 | 7.509 | 100 | 2.60% | 0.35% | 17.59% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467015595 | DAX | Warrant | Put | 23,950 | 23,704.6 | 7.061 | 0.010 | 7.071 | 100 | 2.63% | -0.04% | 16.21% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467015587 | DAX | Warrant | Call | 24,150 | 23,704.6 | 5.095 | 0.010 | 5.105 | 100 | -3.60% | -13.32% | -51.99% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467015579 | DAX | Warrant | Call | 24,250 | 23,704.6 | 4.655 | 0.010 | 4.665 | 100 | -3.72% | -13.91% | -53.50% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467015561 | DAX | Warrant | Call | 24,350 | 23,704.6 | 4.241 | 0.010 | 4.251 | 100 | -3.85% | -14.50% | -55.02% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467015553 | DAX | Warrant | Call | 24,450 | 23,704.6 | 3.854 | 0.010 | 3.864 | 100 | -3.96% | -15.07% | -56.52% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015546 | Silver | Warrant | Put | 50 | 42.74 | 7.24 | 0.020 | 7.26 | 1 | -1.63% | -14.92% | -27.89% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015538 | Silver | Warrant | Put | 48 | 42.74 | 5.55 | 0.020 | 5.57 | 1 | -1.60% | -17.90% | -34.24% | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.