Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,526.985 | 6,908.78 | 26.661 | 0.010 | 26.671 | 100 | -0.04% | 3.07% | 1.18% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,489.426 | 6,908.78 | 26.957 | 0.010 | 26.967 | 100 | -0.04% | 3.02% | 1.15% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,451.867 | 6,908.78 | 27.253 | 0.010 | 27.263 | 100 | -0.04% | 2.98% | 1.12% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,151.333 | 6,908.78 | 29.616 | 0.010 | 29.626 | 100 | -0.03% | 2.67% | 0.87% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,509.953 | 6,908.78 | 34.668 | 0.010 | 34.678 | 100 | -0.03% | 2.17% | 0.47% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,396.506 | 6,908.78 | 35.562 | 0.010 | 35.572 | 100 | -0.03% | 2.10% | 0.42% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,170.059 | 6,908.78 | 37.345 | 0.010 | 37.355 | 100 | -0.03% | 1.96% | 0.30% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,478.006 | 6,908.78 | 12.42 | 0.010 | 12.43 | 100 | -0.08% | -7.66% | -14.17% | 30 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,373.994 | 6,908.78 | 11.592 | 0.010 | 11.602 | 100 | -0.09% | -9.13% | -11.71% | 8 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,169.385 | 6,908.78 | 9.98 | 0.010 | 9.99 | 100 | -0.10% | -10.34% | -13.07% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494437507 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,075.572 | 6,908.78 | 9.241 | 0.010 | 9.251 | 100 | -0.11% | -11.08% | -13.79% | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,963.418 | 6,908.78 | 8.37 | 0.010 | 8.38 | 100 | -0.12% | -10.67% | -18.82% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,959.959 | 6,908.78 | 8.331 | 0.010 | 8.341 | 100 | -0.12% | -11.99% | -14.86% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,869.659 | 6,908.78 | 7.62 | 0.010 | 7.63 | 100 | -0.13% | -12.90% | -15.88% | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384483 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,828.412 | 6,908.78 | 7.295 | 0.010 | 7.305 | 100 | -0.14% | -13.46% | -16.36% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532567 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,791.175 | 6,908.78 | 7.002 | 0.010 | 7.012 | 100 | -0.14% | -13.94% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439834 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,778.457 | 6,908.78 | 6.91 | 0.010 | 6.92 | 100 | -0.14% | -12.53% | -21.57% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,751.541 | 6,908.78 | 6.69 | 0.010 | 6.7 | 100 | -0.15% | -14.31% | -17.34% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507540073 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,699.805 | 6,908.78 | 6.282 | 0.010 | 6.292 | 100 | -0.16% | ― | ― | 23 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,660.37 | 6,908.78 | 5.972 | 0.010 | 5.982 | 100 | -0.17% | -15.73% | -18.91% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.