Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 42,700 | 46,504.9 | 3.618 | 0.020 | 3.638 | 1,000 | -0.55% | 32.87% | -20.45% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,610.235 | 46,504.9 | 3.057 | 0.020 | 3.077 | 1,000 | -0.65% | 39.78% | -23.59% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 42,590 | 46,504.9 | 3.703 | 0.020 | 3.723 | 1,000 | -0.54% | 31.92% | -20.02% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,578.575 | 46,504.9 | 3.13 | 0.020 | 3.15 | 1,000 | -0.63% | 44.91% | -22.14% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 42,560 | 46,504.9 | 3.78 | 0.020 | 3.8 | 1,000 | -0.53% | 35.97% | -18.53% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,502.354 | 46,504.9 | 3.143 | 0.020 | 3.163 | 1,000 | -0.63% | 38.40% | -23.06% | 5 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961442 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 46,504.9 | 3.853 | 0.020 | 3.873 | 1,000 | -0.52% | 18.44% | -18.70% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 46,504.9 | 0.584 | 0.020 | 0.604 | 1,000 | -3.31% | -35.18% | -9.46% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 42,480 | 46,504.9 | 3.787 | 0.020 | 3.807 | 1,000 | -0.53% | 30.95% | -19.63% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,394.472 | 46,504.9 | 3.229 | 0.020 | 3.249 | 1,000 | -0.62% | 37.11% | -22.53% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 42,380 | 46,504.9 | 3.871 | 0.020 | 3.891 | 1,000 | -0.51% | 30.07% | -19.24% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,316.999 | 46,504.9 | 3.29 | 0.020 | 3.31 | 1,000 | -0.60% | 36.18% | -22.19% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 42,300 | 46,504.9 | 3.932 | 0.020 | 3.952 | 1,000 | -0.51% | 29.47% | -18.96% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,209.041 | 46,504.9 | 3.376 | 0.020 | 3.396 | 1,000 | -0.59% | 35.04% | -21.69% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 42,190 | 46,504.9 | 4.016 | 0.020 | 4.036 | 1,000 | -0.50% | 28.68% | -18.61% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,121.254 | 46,504.9 | 3.446 | 0.020 | 3.466 | 1,000 | -0.58% | 34.14% | -21.31% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 42,100 | 46,504.9 | 4.085 | 0.020 | 4.105 | 1,000 | -0.49% | 28.06% | -18.30% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,039.674 | 46,504.9 | 3.56 | 0.020 | 3.58 | 1,000 | -0.56% | 37.45% | -19.64% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 42,020 | 46,504.9 | 4.2 | 0.020 | 4.22 | 1,000 | -0.47% | 30.84% | -16.83% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,013.245 | 46,504.9 | 3.532 | 0.020 | 3.552 | 1,000 | -0.56% | 33.08% | -20.84% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.