Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961392 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 45,715.2 | 4.469 | 0.010 | 4.479 | 1,000 | -0.22% | 4.96% | 22.61% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951765 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 45,715.2 | 3.398 | 0.010 | 3.408 | 1,000 | -0.29% | 9.33% | 40.70% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951807 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 45,715.2 | 0.02 | 0.021 | 0.041 | 1,000 | -51.22% | -61.54% | -88.89% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 45,715.2 | 0.333 | 0.010 | 0.343 | 1,000 | -2.92% | -19.76% | -45.59% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961491 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 45,715.2 | 0.604 | 0.010 | 0.614 | 1,000 | -1.63% | -14.57% | -34.35% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 45,715.2 | 0.836 | 0.010 | 0.846 | 1,000 | -1.18% | -11.72% | -29.03% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952821 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,480.221 | 45,715.2 | 3.404 | 0.010 | 3.414 | 1,000 | -0.29% | 9.28% | 41.13% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,444.979 | 45,715.2 | 3.33 | 0.010 | 3.34 | 1,000 | -0.30% | 7.77% | 39.33% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 41,420 | 45,715.2 | 4.031 | 0.010 | 4.041 | 1,000 | -0.25% | 7.58% | 32.60% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 41,420 | 45,715.2 | 3.93 | 0.010 | 3.94 | 1,000 | -0.25% | 6.50% | 31.44% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,377.264 | 45,715.2 | 3.486 | 0.010 | 3.496 | 1,000 | -0.29% | 9.01% | 39.78% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 41,310 | 45,715.2 | 4.112 | 0.010 | 4.122 | 1,000 | -0.24% | 7.42% | 31.75% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,274.306 | 45,715.2 | 3.568 | 0.010 | 3.578 | 1,000 | -0.28% | 8.78% | 38.46% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 41,210 | 45,715.2 | 4.192 | 0.010 | 4.202 | 1,000 | -0.24% | 7.24% | 31.08% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,192.018 | 45,715.2 | 3.635 | 0.010 | 3.645 | 1,000 | -0.27% | 8.64% | 37.59% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 41,130 | 45,715.2 | 4.256 | 0.010 | 4.266 | 1,000 | -0.23% | 7.10% | 30.27% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,098.732 | 45,715.2 | 3.709 | 0.010 | 3.719 | 1,000 | -0.27% | 8.42% | 36.51% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 41,040 | 45,715.2 | 4.329 | 0.010 | 4.339 | 1,000 | -0.23% | 6.97% | 29.61% | 5 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,715.2 | 3.795 | 0.010 | 3.805 | 1,000 | -0.26% | 8.34% | 36.12% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,715.2 | 4.304 | 0.010 | 4.314 | 1,000 | -0.23% | 5.78% | 25.85% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.