Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1480189591 | Givaudan | Mini Future | Short | 3,597.2 | 3,550 | 0.23 | 0.050 | 0.28 | 1,000 | -17.86% | -41.03% | ― | 26 Aug. 2025 | |
| Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,260 | 25,813.6 | 1.56 | ― | ― | 1,000 | 0.00% | 3.31% | 7.59% | 29 Jun. 2009 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 23,000 | 30,475.7 | 7.14 | 0.050 | 7.19 | 1,000 | -0.70% | 6.57% | -15.40% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,470 | 12,308.6 | 9.88 | 0.010 | 9.89 | 1,000 | -0.10% | 0.82% | 4.11% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 12,308.6 | 11.15 | 0.050 | 11.2 | 1,000 | -0.45% | 0.45% | 3.24% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 12,308.6 | 11.55 | 0.050 | 11.6 | 1,000 | -0.43% | 0.00% | 3.13% | 11 Mar. 2009 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 14,885.394 | 23,784.4 | 8.26 | 0.010 | 8.27 | 1,000 | -0.12% | 0.49% | -6.77% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,613.01 | 23,784.4 | 8.51 | 0.010 | 8.52 | 1,000 | -0.12% | 0.35% | -6.69% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,072.004 | 23,784.4 | 9.02 | 0.010 | 9.03 | 1,000 | -0.11% | 0.45% | -6.24% | 5 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480192181 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,797.033 | 45,715.2 | 0.796 | 0.010 | 0.806 | 1,000 | -1.24% | 59.20% | ― | 29 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480189963 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,711.197 | 45,715.2 | 0.862 | 0.010 | 0.872 | 1,000 | -1.15% | 53.11% | ― | 26 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480189955 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,610.865 | 45,715.2 | 0.939 | 0.010 | 0.949 | 1,000 | -1.05% | 46.95% | ― | 26 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,463.85 | 45,715.2 | 1.051 | 0.010 | 1.061 | 1,000 | -0.94% | 39.76% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,363.33 | 45,715.2 | 1.129 | 0.010 | 1.139 | 1,000 | -0.88% | 36.02% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,262.81 | 45,715.2 | 1.206 | 0.010 | 1.216 | 1,000 | -0.82% | 32.82% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660684 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,193.523 | 45,715.2 | 1.26 | 0.010 | 1.27 | 1,000 | -0.79% | 31.11% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467016650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,162.29 | 45,715.2 | 1.18 | 0.010 | 1.19 | 1,000 | -0.84% | 26.88% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660676 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,092.931 | 45,715.2 | 1.338 | 0.010 | 1.348 | 1,000 | -0.74% | 28.78% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660668 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,992.34 | 45,715.2 | 1.416 | 0.010 | 1.426 | 1,000 | -0.70% | 26.77% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,891.749 | 45,715.2 | 1.494 | 0.010 | 1.504 | 1,000 | -0.66% | 25.02% | ― | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.