Products
19001 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,477.72 | 3,519 | 1.29 | 0.050 | 1.34 | 1,000 | -3.73% | 8.40% | -17.31% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,347.18 | 3,519 | 1.16 | 0.050 | 1.21 | 1,000 | -4.13% | 9.43% | -18.88% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,238.53 | 3,519 | 1.03 | 0.050 | 1.08 | 1,000 | -4.63% | 10.75% | -20.77% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,051.59 | 3,519 | 0.84 | 0.050 | 0.89 | 1,000 | -5.62% | 13.51% | -24.32% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,955.83 | 3,519 | 0.74 | 0.050 | 0.79 | 1,000 | -6.33% | 15.63% | -26.73% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,860.92 | 3,519 | 0.64 | 0.050 | 0.69 | 1,000 | -7.25% | 18.52% | -29.67% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,766.3 | 3,519 | 0.54 | 0.050 | 0.59 | 1,000 | -8.47% | 22.73% | -33.33% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,669.56 | 3,519 | 0.44 | 0.050 | 0.49 | 1,000 | -10.20% | 29.41% | -37.14% | 29 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,190 | 26,518.6 | 1.61 | ― | ― | 1,000 | 0.00% | 3.87% | -1.83% | 29 Jun. 2009 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 23,120 | 30,229.4 | 6.82 | 0.050 | 6.87 | 1,000 | -0.73% | 1.04% | -2.01% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,460 | 12,218.2 | 9.95 | 0.010 | 9.96 | 1,000 | -0.10% | -2.93% | 3.22% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,150 | 12,218.2 | 11.2 | 0.050 | 11.25 | 1,000 | -0.44% | -3.03% | 2.28% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 710 | 12,218.2 | 11.65 | 0.050 | 11.7 | 1,000 | -0.43% | -2.51% | 2.19% | 11 Mar. 2009 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,011.707 | 24,262.1 | 8.59 | 0.010 | 8.6 | 1,000 | -0.12% | 0.82% | 3.62% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,737.012 | 24,262.1 | 8.85 | 0.010 | 8.86 | 1,000 | -0.11% | 0.80% | 3.51% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,191.415 | 24,262.1 | 9.35 | 0.010 | 9.36 | 1,000 | -0.11% | 0.75% | 3.31% | 5 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384202 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,500 | 47,717.5 | 1.019 | 0.030 | 1.049 | 1,000 | -2.86% | ― | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384194 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,400 | 47,717.5 | 1.095 | 0.030 | 1.125 | 1,000 | -2.67% | ― | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384186 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,300 | 47,717.5 | 1.172 | 0.030 | 1.202 | 1,000 | -2.50% | ― | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384178 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,200 | 47,717.5 | 1.249 | 0.030 | 1.279 | 1,000 | -2.35% | ― | ― | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.