Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480195473 | DAX | Knock-Out Warrant (closed-end) | Put | 24,050 | 23,784.4 | 2.936 | 0.010 | 2.946 | 100 | -0.34% | ― | ― | 4 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480195457 | DAX | Knock-Out Warrant (closed-end) | Put | 24,000 | 23,784.4 | 2.521 | 0.010 | 2.531 | 100 | -0.40% | ― | ― | 4 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480195465 | DAX | Knock-Out Warrant (closed-end) | Put | 24,000 | 23,784.4 | 2.63 | 0.010 | 2.64 | 100 | -0.38% | ― | ― | 4 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480195556 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,150 | 23,850.3 | 5.764 | 0.010 | 5.774 | 100 | -0.17% | ― | ― | 4 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480195549 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,100 | 23,850.3 | 6.157 | 0.010 | 6.167 | 100 | -0.16% | ― | ― | 4 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480195531 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,050 | 23,850.3 | 6.555 | 0.010 | 6.565 | 100 | -0.15% | ― | ― | 4 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480195515 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,000 | 23,850.3 | 6.946 | 0.010 | 6.956 | 100 | -0.14% | ― | ― | 4 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480195523 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,000 | 23,850.3 | 8.061 | 0.010 | 8.071 | 100 | -0.12% | ― | ― | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195887 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 215.108 | 239.885 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | ― | ― | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195879 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 210.103 | 239.885 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | ― | ― | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195911 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 269.786 | 239.885 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | ― | ― | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195903 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 244.786 | 239.885 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | ― | ― | 4 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480195929 | Apple | Knock-Out Warrant (open end) | Call | 230.273 | 234.325 | 0.37 | ― | ― | 10 | 0.00% | ― | ― | 4 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480195937 | Broadcom | Knock-Out Warrant (open end) | Call | 290.344 | 336.548 | 3.88 | 0.050 | 3.93 | 10 | -1.27% | ― | ― | 4 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480195580 | DAX | Knock-Out Warrant (open end) | Call | 23,560.229 | 23,784.4 | 2.462 | 0.010 | 2.472 | 100 | -0.40% | ― | ― | 4 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480195572 | DAX | Knock-Out Warrant (open end) | Call | 23,540.211 | 23,784.4 | 2.642 | 0.010 | 2.652 | 100 | -0.38% | ― | ― | 4 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480195564 | DAX | Knock-Out Warrant (open end) | Call | 23,520.194 | 23,784.4 | 2.825 | 0.010 | 2.835 | 100 | -0.35% | ― | ― | 4 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467017666 | DAX | Knock-Out Warrant (open end) | Put | 24,490.966 | 23,784.4 | 1.5 | 0.010 | 1.51 | 500 | -0.66% | ― | ― | 4 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467017658 | DAX | Knock-Out Warrant (open end) | Put | 24,440.984 | 23,784.4 | 1.41 | 0.010 | 1.42 | 500 | -0.70% | ― | ― | 4 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467017641 | DAX | Knock-Out Warrant (open end) | Put | 24,391.002 | 23,784.4 | 1.32 | 0.010 | 1.33 | 500 | -0.75% | ― | ― | 4 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.