Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682371 | Target | Knock-Out Warrant (open end) | Put | 149.992 | 132.234 | 1.54 | 0.010 | 1.55 | 10 | -18.95% | ― | ― | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682363 | Target | Knock-Out Warrant (open end) | Call | 110.048 | 132.234 | 1.89 | 0.010 | 1.9 | 10 | 20.38% | ― | ― | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682355 | Target | Knock-Out Warrant (open end) | Call | 100.044 | 132.234 | 2.69 | 0.010 | 2.7 | 10 | 13.50% | ― | ― | 9 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1571682348 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 39.989 | 38.54 | 0.21 | 0.140 | 0.35 | 10 | -53.33% | ― | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 799.793 | 658.269 | 1.49 | 0.060 | 1.55 | 100 | -6.29% | ― | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 749.806 | 658.269 | 0.99 | 0.060 | 1.05 | 100 | -9.17% | ― | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682314 | Swisscom | Knock-Out Warrant (open end) | Put | 699.819 | 658.269 | 0.49 | 0.060 | 0.55 | 100 | -16.95% | ― | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682306 | Swisscom | Knock-Out Warrant (open end) | Call | 600.146 | 658.269 | 0.7 | 0.060 | 0.76 | 100 | -2.78% | ― | ― | 9 Jun. 2026 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1571682298 | Swiss Re | Knock-Out Warrant (open end) | Put | 129.966 | 121.49 | 1.14 | 0.090 | 1.23 | 10 | -20.28% | ― | ― | 9 Jun. 2026 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1571682280 | Swiss Re | Knock-Out Warrant (open end) | Put | 124.967 | 121.49 | 0.65 | 0.090 | 0.74 | 10 | -30.11% | ― | ― | 9 Jun. 2026 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1571682272 | Swiss Life | Knock-Out Warrant (open end) | Call | 800.195 | 864.817 | 0.74 | 0.070 | 0.81 | 100 | 13.85% | ― | ― | 9 Jun. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1571682264 | Swatch | Knock-Out Warrant (open end) | Put | 239.938 | 205.821 | 3.61 | 0.130 | 3.74 | 10 | -19.78% | ― | ― | 9 Jun. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1571682256 | Swatch | Knock-Out Warrant (open end) | Put | 219.943 | 205.821 | 1.61 | 0.130 | 1.74 | 10 | -35.60% | ― | ― | 9 Jun. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1571682249 | Swatch | Knock-Out Warrant (open end) | Put | 209.945 | 205.821 | 0.61 | ― | ― | 10 | -59.60% | ― | ― | 9 Jun. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1571682231 | Swatch | Knock-Out Warrant (open end) | Call | 190.047 | 205.821 | 1.78 | 0.130 | 1.91 | 10 | 54.78% | ― | ― | 9 Jun. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1571682223 | Swatch | Knock-Out Warrant (open end) | Call | 180.044 | 205.821 | 2.77 | 0.130 | 2.9 | 10 | 28.84% | ― | ― | 9 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.997 | 30.924 | 1.28 | 0.100 | 1.38 | 10 | -16.88% | ― | ― | 9 Jun. 2026 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1571682199 | Sonova | Knock-Out Warrant (open end) | Call | 190.047 | 200.986 | 1.39 | 0.130 | 1.52 | 10 | -13.13% | ― | ― | 9 Jun. 2026 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1571682181 | Sonova | Knock-Out Warrant (open end) | Call | 180.044 | 200.986 | 2.38 | 0.130 | 2.51 | 10 | -8.46% | ― | ― | 9 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682165 | Shell | Knock-Out Warrant (open end) | Put | 45.993 | 37.445 | 0.8 | 0.040 | 0.84 | 10 | -6.98% | ― | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.