Products
16285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1436546340 | CAC40 | Mini Future | Short | 7,940 | 7,692.98 | 3.523 | 0.010 | 3.533 | 100 | 10.44% | -29.83% | 27.00% | 1 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436552017 | CAC40 | Mini Future | Short | 7,890 | 7,692.98 | 3.061 | 0.010 | 3.071 | 100 | 12.12% | -32.81% | -64.02% | 4 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436552009 | CAC40 | Mini Future | Short | 7,840 | 7,692.98 | 2.585 | 0.010 | 2.595 | 100 | 14.58% | -36.61% | -67.79% | 4 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436551993 | CAC40 | Mini Future | Short | 7,790 | 7,692.98 | 2.11 | 0.010 | 2.12 | 100 | 18.41% | -41.39% | -72.03% | 4 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936451 | CAC40 | Mini Future | Short | 7,780 | 7,692.98 | 1.995 | 0.010 | 2.005 | 100 | 20.11% | -42.75% | -48.83% | 24 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1399056105 | Cameco | Mini Future | Short | 63.96 | 45.573 | 2.11 | 0.020 | 2.13 | 10 | 2.93% | -1.40% | 91.82% | 2 Dec. 2024 | |
| Cameco Mini Future with ISIN code: CH1399066476 | Cameco | Mini Future | Short | 61.96 | 45.573 | 1.93 | 0.020 | 1.95 | 10 | 3.21% | -1.53% | 66.38% | 12 Dec. 2024 | |
| Cameco Mini Future with ISIN code: CH1399066468 | Cameco | Mini Future | Short | 59.96 | 45.573 | 1.75 | 0.020 | 1.77 | 10 | 3.55% | -1.13% | 80.41% | 12 Dec. 2024 | |
| Cameco Mini Future with ISIN code: CH1413726725 | Cameco | Mini Future | Short | 54.97 | 45.573 | 1.27 | 0.020 | 1.29 | 10 | 4.96% | -3.05% | 28.28% | 10 Feb. 2025 | |
| Cameco Mini Future with ISIN code: CH1418867466 | Cameco | Mini Future | Short | 49.98 | 45.573 | 0.81 | 0.020 | 0.83 | 10 | 6.58% | -4.71% | -25.69% | 21 Feb. 2025 | |
| Cameco Mini Future with ISIN code: CH1427999789 | Cameco | Mini Future | Short | 47.98 | 45.573 | 0.63 | 0.020 | 0.65 | 10 | 10.53% | -5.97% | -19.23% | 21 Mar. 2025 | |
| Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 233.07 | 142.35 | 9.63 | 0.010 | 9.64 | 10 | -0.41% | -4.27% | 112.11% | 13 Feb. 2024 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 213.65 | 142.35 | 7.72 | 0.010 | 7.73 | 10 | -0.64% | -5.16% | 168.99% | 22 Apr. 2024 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.7 | 13.65 | 0.58 | 0.010 | 0.59 | 10 | -9.38% | -6.45% | 114.81% | 6 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 16.85 | 13.65 | 0.4 | 0.010 | 0.41 | 10 | -9.09% | -4.76% | 48.15% | 27 Oct. 2023 | |
| Carrefour Mini Future with ISIN code: CH1427975391 | Carrefour | Mini Future | Short | 13.95 | 13.65 | 0.09 | 0.010 | 0.1 | 10 | -30.77% | -30.77% | -55.00% | 12 Mar. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1389961926 | Caterpillar | Mini Future | Short | 445.86 | 320.951 | 12.26 | 0.020 | 12.28 | 10 | 1.66% | -8.51% | 78.46% | 17 Oct. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1427975409 | Caterpillar | Mini Future | Short | 398.56 | 320.951 | 8.13 | 0.020 | 8.15 | 10 | 2.52% | -12.39% | 11.22% | 12 Mar. 2025 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.15 | 3.07 | 2.22 | 0.030 | 2.25 | 1 | 0.91% | -2.20% | 105.18% | 2 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.73 | 3.07 | 1.8 | 0.030 | 1.83 | 1 | 0.56% | -2.70% | 89.67% | 12 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.