Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938804 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,574.699 | 24,336.6 | 45.795 | 0.010 | 45.805 | 100 | 0.41% | 8.21% | 7.35% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 45,914.6 | 21.932 | 0.010 | 21.942 | 1,000 | -0.20% | 0.00% | 1.50% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1369924563 | DAX | Mini Future | Long | 18,560 | 23,714 | 50.302 | 0.010 | 50.312 | 100 | -0.60% | -1.59% | -13.33% | 6 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406011 | DAX | Knock-Out Warrant (open end) | Call | 18,556.87 | 23,714 | 48.471 | 0.010 | 48.481 | 100 | -0.64% | -1.67% | -13.75% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400758 | DAX | Knock-Out Warrant (open end) | Call | 18,547.743 | 23,714 | 9.67 | 0.010 | 9.68 | 500 | -0.72% | -0.62% | -14.04% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405609 | DAX | Mini Future | Long | 18,540 | 23,714 | 50.538 | 0.010 | 50.548 | 100 | -0.60% | -1.58% | -13.27% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 18,533.232 | 23,714 | 48.692 | 0.010 | 48.702 | 100 | -0.62% | -1.66% | -13.71% | 30 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938796 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,522.965 | 24,336.6 | 46.204 | 0.010 | 46.214 | 100 | 0.40% | 8.13% | 7.27% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909196 | DAX | Knock-Out Warrant (open end) | Call | 18,521.584 | 23,714 | 9.72 | 0.010 | 9.73 | 500 | -0.72% | -0.61% | -13.98% | 5 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405591 | DAX | Mini Future | Long | 18,520 | 23,714 | 50.737 | 0.010 | 50.747 | 100 | -0.60% | -1.58% | -13.23% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 18,520 | 23,714 | 50.725 | 0.010 | 50.735 | 100 | -0.60% | -1.58% | -13.23% | 30 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937178 | NASDAQ 100 | Mini Future | Long | 18,520 | 24,336.6 | 48.569 | 0.010 | 48.579 | 100 | 0.37% | 7.69% | 6.83% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351868 | NASDAQ 100 | Mini Future | Long | 18,520 | 24,336.6 | 9.72 | 0.010 | 9.73 | 500 | 1.25% | 9.58% | 6.81% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 18,510.399 | 23,714 | 48.905 | 0.010 | 48.915 | 100 | -0.62% | -1.65% | -13.66% | 30 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957622 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 24,336.6 | 46.359 | 0.010 | 46.369 | 100 | 0.41% | 8.51% | 8.70% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1315334941 | DAX | Warrant | Call | 18,500 | 23,714 | 48.78 | 0.020 | 48.8 | 100 | -0.59% | -1.41% | -12.85% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 23,714 | 50.301 | 0.020 | 50.321 | 100 | -0.59% | -1.51% | -12.77% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335351 | DAX | Warrant | Put | 18,500 | 23,714 | 0.012 | 0.038 | 0.05 | 100 | -76.00% | -76.00% | -88.46% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 23,714 | 0.549 | 0.010 | 0.559 | 100 | 0.00% | -15.02% | -32.47% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 24,336.6 | 46.36 | 0.010 | 46.37 | 100 | 0.47% | 8.33% | 8.41% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.