Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1587171849 | SMI | Mini Future | Short | 17,230 | 13,613.2 | 39.107 | 0.020 | 39.127 | 100 | -0.05% | 8.80% | 19.79% | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1587171831 | SMI | Mini Future | Short | 16,540 | 13,613.2 | 32.023 | 0.020 | 32.043 | 100 | -0.06% | 10.98% | 25.40% | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1587171823 | SMI | Mini Future | Short | 14,700 | 13,613.2 | 13.199 | 0.020 | 13.219 | 100 | -0.15% | 31.81% | 98.63% | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1587171815 | SMI | Mini Future | Short | 14,680 | 13,613.2 | 12.997 | 0.020 | 13.017 | 100 | -0.15% | 32.46% | 101.75% | 30 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587172110 | Super Micro Computer | Mini Future | Long | 25.35 | 43.647 | 1.71 | 0.100 | 1.81 | 10 | -5.52% | -3.93% | 17.93% | 30 Jul. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1587172318 | AMD | Knock-Out Warrant (open end) | Put | 470 | 633.431 | ― | ― | ― | 10 | ― | ― | ― | 30 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587172334 | Apple | Knock-Out Warrant (open end) | Put | 419.124 | 333.654 | 7.29 | 0.010 | 7.3 | 10 | -0.14% | 8.81% | -11.85% | 30 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1587172375 | Intel | Knock-Out Warrant (open end) | Call | 85.185 | 119.236 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | -10.09% | 177.36% | 30 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587172243 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 27,911.374 | 30,797.9 | 24.068 | 0.010 | 24.078 | 100 | -0.04% | 5.66% | 65.69% | 30 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587172235 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 27,860.67 | 30,797.9 | 24.477 | 0.010 | 24.487 | 100 | -0.04% | 5.52% | 63.92% | 30 Jul. 2026 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1587172466 | Nestlé | Knock-Out Warrant (open end) | Put | 85.291 | 74.879 | 1.14 | 0.070 | 1.21 | 10 | -5.79% | 15.15% | 29.55% | 30 Jul. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1587172490 | Sika | Knock-Out Warrant (open end) | Call | 171.322 | 184.364 | 1.6 | 0.120 | 1.72 | 10 | -6.98% | -5.88% | -35.48% | 30 Jul. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1587172482 | Sika | Knock-Out Warrant (open end) | Call | 166.283 | 184.364 | 2.1 | 0.120 | 2.22 | 10 | -5.41% | -4.55% | -29.53% | 30 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1587172276 | SMI | Knock-Out Warrant (open end) | Call | 14,400 | 13,613.2 | ― | ― | ― | 100 | ― | ― | ― | 30 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1587172292 | SMI | Knock-Out Warrant (open end) | Put | 14,678.263 | 13,613.2 | 10.248 | 0.020 | 10.268 | 100 | -0.19% | 45.16% | 177.20% | 30 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1587172284 | SMI | Knock-Out Warrant (open end) | Put | 14,598.922 | 13,613.2 | 9.454 | 0.020 | 9.474 | 100 | -0.21% | 50.88% | 225.10% | 30 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1587172532 | Tesla | Knock-Out Warrant (open end) | Call | 304.479 | 370.571 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | -2.80% | 28.82% | 30 Jul. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1578878634 | Alphabet Class C | Mini Future | Long | 324.35 | 340.182 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | -4.43% | 12.61% | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 399.16 | 333.654 | 7.17 | 0.010 | 7.18 | 10 | -0.14% | 8.97% | -12.13% | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.2 | 333.654 | 4.56 | 0.010 | 4.57 | 10 | -0.22% | 14.86% | -18.57% | 29 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.