Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SpaceX Warrant with ISIN code: CH1587171534 | SpaceX | Warrant | Call | 160 | 158.853 | 1.35 | 0.050 | 1.4 | 10 | -3.57% | 26.17% | 4.65% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 333.654 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | 14.80% | -20.17% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171450 | Apple | Warrant | Call | 380 | 333.654 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -40.54% | -15.38% | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171427 | AMD | Warrant | Put | 750 | 633.431 | 11.34 | 0.010 | 11.35 | 10 | -0.09% | -5.74% | -48.38% | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171419 | AMD | Warrant | Put | 650 | 633.431 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | -11.69% | -61.71% | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171401 | AMD | Warrant | Put | 550 | 633.431 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | -21.74% | -75.40% | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171385 | AMD | Warrant | Call | 550 | 633.431 | 9.33 | 0.010 | 9.34 | 10 | -0.11% | -3.62% | 245.56% | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171377 | AMD | Warrant | Call | 650 | 633.431 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | -10.25% | 278.40% | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171369 | AMD | Warrant | Call | 750 | 633.431 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | -18.05% | 266.13% | 29 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587171344 | Alphabet Class C | Warrant | Put | 360 | 340.182 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | -2.32% | -13.06% | 29 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587171336 | Alphabet Class C | Warrant | Put | 340 | 340.182 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -4.24% | -18.97% | 29 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587171302 | Alphabet Class C | Warrant | Call | 340 | 340.182 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -8.91% | -4.17% | 29 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587171294 | Alphabet Class C | Warrant | Call | 360 | 340.182 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -13.64% | -11.63% | 29 Jul. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1587171195 | SpaceX | Knock-Out Warrant (open end) | Call | 96.361 | 158.853 | 6.43 | 0.010 | 6.44 | 10 | -0.16% | 14.82% | 17.77% | 29 Jul. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1587171187 | Sika | Knock-Out Warrant (open end) | Call | 161.264 | 184.364 | 2.61 | 0.120 | 2.73 | 10 | -4.40% | -3.69% | -25.00% | 29 Jul. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1587171179 | Sika | Knock-Out Warrant (open end) | Call | 156.224 | 184.364 | 3.11 | 0.120 | 3.23 | 10 | -3.72% | -3.12% | -22.06% | 29 Jul. 2026 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1587171161 | Roche | Knock-Out Warrant (open end) | Put | 386.735 | 346.918 | 4.39 | 0.200 | 4.59 | 10 | -4.36% | 41.61% | 17.69% | 29 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578879459 | Apple | Knock-Out Warrant (open end) | Put | 369.188 | 333.654 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 23.44% | -25.30% | 29 Jul. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1578879426 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 324.427 | 340.182 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -7.33% | 17.22% | 29 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578879343 | SMI | Knock-Out Warrant (open end) | Put | 16,441.468 | 13,613.2 | 27.88 | 0.020 | 27.9 | 100 | -0.07% | 12.84% | 30.42% | 29 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.