Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480208359 | LVMH | Knock-Out Warrant (open end) | Call | 504.389 | 626.05 | 1.22 | 0.010 | 1.23 | 100 | -0.81% | -2.40% | 14.02% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,998.719 | 25,586.4 | 2.51 | 0.010 | 2.52 | 500 | -0.40% | 36.41% | 73.10% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,917.923 | 25,586.4 | 6.88 | 0.010 | 6.89 | 500 | -0.15% | -10.77% | -18.96% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,917.923 | 25,586.4 | 34.265 | 0.010 | 34.275 | 100 | -0.03% | -12.22% | -14.26% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,118.923 | 25,586.4 | 27.973 | 0.010 | 27.983 | 100 | -0.04% | -14.43% | -16.52% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661609 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,720.672 | 25,586.4 | 3.41 | 0.010 | 3.42 | 500 | -0.29% | -19.00% | -30.97% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661591 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,520.922 | 25,586.4 | 3.1 | 0.010 | 3.11 | 500 | -0.32% | -20.51% | -32.90% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661583 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,721.922 | 25,586.4 | 1.85 | 0.010 | 1.86 | 500 | -0.54% | -29.66% | -44.44% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661575 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,622.047 | 25,586.4 | 1.69 | 0.010 | 1.7 | 500 | -0.59% | -31.85% | -46.69% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,169.385 | 6,908.78 | 9.98 | 0.010 | 9.99 | 100 | -0.10% | -10.34% | -13.07% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,570.135 | 6,908.78 | 5.27 | 0.010 | 5.28 | 100 | -0.19% | -15.54% | -26.09% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,570.135 | 6,908.78 | 5.261 | 0.010 | 5.271 | 100 | -0.19% | -17.45% | -20.77% | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208466 | Tesla | Knock-Out Warrant (open end) | Put | 505.848 | 485.5 | 1.97 | 0.030 | 2 | 10 | -1.50% | -10.05% | -73.27% | 17 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 233.86 | 272.267 | 3.8 | 0.020 | 3.82 | 10 | -0.52% | -2.31% | -13.83% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 233.86 | 272.267 | 0.76 | 0.010 | 0.77 | 50 | -1.30% | -3.80% | -17.39% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 228.78 | 272.267 | 0.84 | 0.010 | 0.85 | 50 | -1.18% | -3.45% | -16.00% | 16 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480206338 | ASML | Mini Future | Long | 687.55 | 899.65 | 22.41 | 0.100 | 22.51 | 10 | -0.44% | 3.70% | 11.44% | 16 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480206130 | CAC40 | Mini Future | Long | 7,790 | 8,100.11 | 4.295 | 0.010 | 4.305 | 100 | -0.23% | -4.68% | 4.40% | 16 Sep. 2025 | |
| Kering Mini Future with ISIN code: CH1480206452 | Kering | Mini Future | Long | 243.18 | 299.45 | 0.66 | 0.010 | 0.67 | 100 | -1.49% | -18.52% | 0.00% | 16 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480206254 | NASDAQ 100 | Mini Future | Long | 23,950 | 25,586.4 | 15.752 | 0.010 | 15.762 | 100 | -0.06% | 34.70% | 23.73% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.