Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 101.804 | 71.96 | 3.03 | 0.010 | 3.04 | 10 | -2.88% | 2.02% | -3.19% | 20 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 99.155 | 71.96 | 2.77 | 0.010 | 2.78 | 10 | -0.72% | 4.92% | -1.07% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 97.788 | 71.96 | 1.32 | 0.010 | 1.33 | 20 | 0.00% | 5.60% | 0.00% | 5 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 97.366 | 71.96 | 2.59 | 0.010 | 2.6 | 10 | -0.77% | 5.28% | -1.15% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 95.593 | 71.96 | 2.41 | 0.010 | 2.42 | 10 | -1.23% | 5.24% | -1.63% | 9 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 93.156 | 71.96 | 1.09 | 0.010 | 1.1 | 20 | 0.00% | 6.86% | 0.00% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 92.782 | 71.96 | 2.13 | 0.010 | 2.14 | 10 | -1.39% | 5.97% | -1.39% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 91.081 | 71.96 | 1.96 | 0.010 | 1.97 | 10 | -1.51% | 6.52% | -1.51% | 20 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 90.107 | 71.96 | 0.93 | 0.010 | 0.94 | 20 | -1.06% | 6.90% | -1.06% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1427969667 | Nestlé | Knock-Out Warrant (open end) | Put | 88.811 | 71.96 | 1.73 | 0.010 | 1.74 | 10 | -1.70% | 7.45% | -2.26% | 11 Mar. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 88.372 | 71.96 | 0.85 | 0.010 | 0.86 | 20 | 0.00% | 8.97% | 0.00% | 3 Jul. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 88.27 | 71.96 | 1.68 | 0.010 | 1.69 | 10 | -1.18% | 8.39% | -1.75% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452863439 | Nestlé | Knock-Out Warrant (open end) | Put | 85.061 | 71.96 | 0.68 | 0.010 | 0.69 | 20 | -1.45% | 9.68% | 0.00% | 23 Jun. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452893170 | Nestlé | Knock-Out Warrant (open end) | Put | 84.997 | 71.96 | 1.35 | 0.010 | 1.36 | 10 | -2.17% | 9.76% | -2.17% | 17 Jun. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452899813 | Nestlé | Knock-Out Warrant (open end) | Put | 83.093 | 71.96 | 1.16 | 0.010 | 1.17 | 10 | -2.52% | 11.54% | -2.52% | 24 Jun. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452865376 | Nestlé | Knock-Out Warrant (open end) | Put | 81.283 | 71.96 | 0.49 | 0.010 | 0.5 | 20 | -2.00% | 13.95% | 0.00% | 10 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452904753 | Nestlé | Knock-Out Warrant (open end) | Put | 81.178 | 71.96 | 0.97 | 0.010 | 0.98 | 10 | -2.02% | 15.48% | -3.00% | 30 Jun. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452910727 | Nestlé | Knock-Out Warrant (open end) | Put | 79.351 | 71.96 | 0.39 | 0.010 | 0.4 | 20 | -2.50% | 18.18% | -2.50% | 15 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467013707 | Nestlé | Knock-Out Warrant (open end) | Put | 79.341 | 71.96 | 0.78 | 0.010 | 0.79 | 10 | -3.70% | 18.18% | -4.88% | 14 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467027822 | Nestlé | Knock-Out Warrant (open end) | Put | 77.468 | 71.96 | 0.59 | 0.010 | 0.6 | 10 | -4.84% | 25.53% | -6.35% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.