Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,940 | 7,719.01 | 15.736 | 0.010 | 15.746 | 100 | -0.06% | -1.55% | 0.93% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,920 | 7,719.01 | 15.923 | 0.010 | 15.933 | 100 | -0.06% | -1.51% | 0.98% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,900 | 7,719.01 | 16.106 | 0.010 | 16.116 | 100 | -0.06% | -1.49% | 1.00% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,870 | 7,719.01 | 16.288 | 0.010 | 16.298 | 100 | -0.06% | -1.47% | 1.02% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,860 | 7,719.01 | 16.422 | 0.010 | 16.432 | 100 | -0.06% | -1.48% | 1.01% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,860 | 7,719.01 | 16.42 | 0.010 | 16.43 | 100 | -0.06% | -1.38% | 1.17% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,830 | 7,719.01 | 16.605 | 0.010 | 16.615 | 100 | -0.06% | -1.47% | 1.03% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,810 | 7,719.01 | 16.788 | 0.010 | 16.798 | 100 | -0.06% | -1.44% | 1.06% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,790 | 7,719.01 | 16.971 | 0.010 | 16.981 | 100 | -0.06% | -1.42% | 1.08% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,770 | 7,719.01 | 17.153 | 0.010 | 17.163 | 100 | -0.06% | -1.41% | 1.10% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,770 | 7,719.01 | 17.18 | 0.010 | 17.19 | 100 | -0.06% | -1.32% | 1.30% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,740 | 7,719.01 | 17.34 | 0.010 | 17.35 | 100 | -0.06% | -1.37% | 1.14% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,720 | 7,719.01 | 17.523 | 0.010 | 17.533 | 100 | -0.06% | -1.36% | 1.16% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,700 | 7,719.01 | 17.706 | 0.010 | 17.716 | 100 | -0.06% | -1.34% | 1.18% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,680 | 7,719.01 | 17.889 | 0.010 | 17.899 | 100 | -0.06% | -1.32% | 1.20% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,670 | 7,719.01 | 17.94 | 0.010 | 17.95 | 100 | -0.06% | -1.33% | 1.21% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,660 | 7,719.01 | 18.02 | 0.010 | 18.03 | 100 | -0.06% | -1.26% | 1.35% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,640 | 7,719.01 | 18.154 | 0.010 | 18.164 | 100 | -0.06% | -1.30% | 1.22% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571272 | S&P 500 | Mini Future | Long | 5,630 | 7,719.01 | 18.307 | 0.010 | 18.317 | 100 | -0.05% | -1.30% | 1.25% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,600 | 7,719.01 | 18.55 | 0.010 | 18.56 | 100 | -0.05% | -1.26% | 1.27% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.