Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1470661393 | NASDAQ 100 | Mini Future | Short | 26,240 | 25,586.4 | 1.88 | 0.010 | 1.89 | 500 | -0.53% | -29.59% | -44.05% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661476 | S&P 500 | Mini Future | Long | 6,510 | 6,908.78 | 4 | 0.010 | 4.01 | 100 | -0.25% | 26.18% | 44.93% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,970 | 6,908.78 | 9.66 | 0.010 | 9.67 | 100 | -0.10% | -9.47% | -16.94% | 17 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470661245 | Silver | Mini Future | Long | 41.72 | 71.6 | 24.1 | 0.020 | 24.12 | 1 | -0.08% | 22.34% | 183.86% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207740 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,600 | 25,586.4 | 17.101 | 0.010 | 17.111 | 100 | -0.06% | 34.45% | 30.22% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207732 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 25,586.4 | 17.894 | 0.010 | 17.904 | 100 | -0.06% | 32.20% | 28.03% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207724 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,400 | 25,586.4 | 18.686 | 0.010 | 18.696 | 100 | -0.05% | 30.22% | 26.10% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207716 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,300 | 25,586.4 | 19.476 | 0.010 | 19.486 | 100 | -0.05% | 28.45% | 24.40% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,586.4 | 32.764 | 0.010 | 32.774 | 100 | -0.03% | -12.24% | -12.22% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 25,586.4 | 15.848 | 0.010 | 15.858 | 100 | -0.06% | -21.60% | -21.66% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 25,586.4 | 14.357 | 0.010 | 14.367 | 100 | -0.07% | -23.23% | -23.33% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,908.78 | 4.408 | 0.010 | 4.418 | 100 | -0.23% | 28.85% | 26.41% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,908.78 | 5.058 | 0.010 | 5.068 | 100 | -0.20% | -17.33% | -17.80% | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208292 | ASML | Knock-Out Warrant (open end) | Call | 730.909 | 899.65 | 15.76 | 0.100 | 15.86 | 10 | -0.63% | 5.49% | 17.17% | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208284 | ASML | Knock-Out Warrant (open end) | Call | 710.567 | 899.65 | 17.65 | 0.100 | 17.75 | 10 | -0.56% | 4.87% | 15.06% | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470661492 | DAX | Knock-Out Warrant (open end) | Call | 22,883.798 | 24,324 | 2.77 | 0.010 | 2.78 | 500 | -0.36% | 9.49% | 102.19% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207948 | Gold | Knock-Out Warrant (open end) | Call | 3,701.68 | 4,497.5 | 6.22 | 0.010 | 6.23 | 100 | -0.16% | 21.96% | 68.11% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207930 | Gold | Knock-Out Warrant (open end) | Call | 3,691.455 | 4,497.5 | 6.3 | 0.010 | 6.31 | 100 | -0.16% | 21.62% | 66.23% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207922 | Gold | Knock-Out Warrant (open end) | Call | 3,681.229 | 4,497.5 | 6.38 | 0.010 | 6.39 | 100 | -0.16% | 21.29% | 64.86% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207971 | Gold | Knock-Out Warrant (open end) | Put | 4,544.314 | 4,497.5 | 0.46 | ― | ― | 100 | 0.00% | -72.94% | -86.39% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.