Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1587172821 | Logitech | Mini Future | Long | 82 | 86.536 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| Holcim Mini Future with ISIN code: CH1587172805 | Holcim | Mini Future | Long | 74 | 64.883 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587172649 | NASDAQ 100 | Mini Future | Long | 26,690 | 30,797.9 | 38.394 | 0.010 | 38.404 | 100 | -0.03% | 3.54% | 35.03% | 31 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587172631 | NASDAQ 100 | Mini Future | Long | 26,440 | 30,797.9 | 40.452 | 0.010 | 40.462 | 100 | -0.02% | 3.36% | 32.93% | 31 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587172623 | NASDAQ 100 | Mini Future | Long | 25,980 | 30,797.9 | 44.157 | 0.010 | 44.167 | 100 | -0.02% | 3.09% | 29.76% | 31 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587172599 | Dow Jones Industrial Average | Mini Future | Long | 49,460 | 51,173.9 | 2.225 | 0.010 | 2.235 | 1,000 | -0.45% | -21.46% | -47.05% | 31 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1587172532 | Tesla | Knock-Out Warrant (open end) | Call | 304.479 | 370.571 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | -2.80% | 28.82% | 30 Jul. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1587172490 | Sika | Knock-Out Warrant (open end) | Call | 171.322 | 184.364 | 1.6 | 0.120 | 1.72 | 10 | -6.98% | -5.88% | -35.48% | 30 Jul. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1587172482 | Sika | Knock-Out Warrant (open end) | Call | 166.283 | 184.364 | 2.1 | 0.120 | 2.22 | 10 | -5.41% | -4.55% | -29.53% | 30 Jul. 2026 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1587172466 | Nestlé | Knock-Out Warrant (open end) | Put | 85.291 | 74.879 | 1.14 | 0.070 | 1.21 | 10 | -5.79% | 15.15% | 29.55% | 30 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1587172375 | Intel | Knock-Out Warrant (open end) | Call | 85.185 | 119.236 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | -10.09% | 177.36% | 30 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587172334 | Apple | Knock-Out Warrant (open end) | Put | 419.124 | 333.654 | 7.29 | 0.010 | 7.3 | 10 | -0.14% | 8.81% | -11.85% | 30 Jul. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1587172318 | AMD | Knock-Out Warrant (open end) | Put | 470 | 633.431 | ― | ― | ― | 10 | ― | ― | ― | 30 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1587172292 | SMI | Knock-Out Warrant (open end) | Put | 14,678.263 | 13,613.2 | 10.248 | 0.020 | 10.268 | 100 | -0.19% | 45.16% | 177.20% | 30 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1587172284 | SMI | Knock-Out Warrant (open end) | Put | 14,598.922 | 13,613.2 | 9.454 | 0.020 | 9.474 | 100 | -0.21% | 50.88% | 225.10% | 30 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1587172276 | SMI | Knock-Out Warrant (open end) | Call | 14,400 | 13,613.2 | ― | ― | ― | 100 | ― | ― | ― | 30 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587172243 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 27,911.374 | 30,797.9 | 24.068 | 0.010 | 24.078 | 100 | -0.04% | 5.66% | 65.69% | 30 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587172235 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 27,860.67 | 30,797.9 | 24.477 | 0.010 | 24.487 | 100 | -0.04% | 5.52% | 63.92% | 30 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587172110 | Super Micro Computer | Mini Future | Long | 25.35 | 43.647 | 1.71 | 0.100 | 1.81 | 10 | -5.52% | -3.93% | 17.93% | 30 Jul. 2026 | |
| Sika Mini Future with ISIN code: CH1587172086 | Sika | Mini Future | Long | 176.35 | 184.364 | 2.02 | 0.120 | 2.14 | 10 | -5.61% | -5.16% | -30.34% | 30 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.