Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 6,300 | 7,719.01 | 12.83 | 0.010 | 12.84 | 100 | -0.08% | -1.76% | 0.79% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 6,280 | 7,719.01 | 12.989 | 0.010 | 12.999 | 100 | -0.08% | -1.91% | 0.51% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 6,260 | 7,719.01 | 13.171 | 0.010 | 13.181 | 100 | -0.08% | -1.88% | 0.54% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 6,230 | 7,719.01 | 13.353 | 0.010 | 13.363 | 100 | -0.07% | -1.85% | 0.58% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 6,210 | 7,719.01 | 13.535 | 0.010 | 13.545 | 100 | -0.07% | -1.82% | 0.61% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 6,190 | 7,719.01 | 13.73 | 0.010 | 13.74 | 100 | -0.07% | -1.72% | 0.81% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 6,190 | 7,719.01 | 13.717 | 0.010 | 13.727 | 100 | -0.07% | -1.80% | 0.64% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 6,170 | 7,719.01 | 13.846 | 0.010 | 13.856 | 100 | -0.07% | -1.78% | 0.66% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 6,150 | 7,719.01 | 14.028 | 0.010 | 14.038 | 100 | -0.07% | -1.76% | 0.69% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 6,130 | 7,719.01 | 14.21 | 0.010 | 14.22 | 100 | -0.07% | -1.74% | 0.72% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 6,110 | 7,719.01 | 14.364 | 0.010 | 14.374 | 100 | -0.07% | -1.71% | 0.74% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 6,090 | 7,719.01 | 14.535 | 0.010 | 14.545 | 100 | -0.07% | -1.69% | 0.77% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 6,080 | 7,719.01 | 14.6 | 0.010 | 14.61 | 100 | -0.07% | -1.55% | 0.97% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 6,070 | 7,719.01 | 14.717 | 0.010 | 14.727 | 100 | -0.07% | -1.67% | 0.79% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 6,040 | 7,719.01 | 14.899 | 0.010 | 14.909 | 100 | -0.07% | -1.65% | 0.82% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 6,030 | 7,719.01 | 15.003 | 0.010 | 15.013 | 100 | -0.07% | -1.63% | 0.84% | 3 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 6,010 | 7,719.01 | 15.209 | 0.010 | 15.219 | 100 | -0.07% | -1.61% | 0.86% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,980 | 7,719.01 | 15.401 | 0.010 | 15.411 | 100 | -0.06% | -1.59% | 0.88% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,970 | 7,719.01 | 15.51 | 0.010 | 15.52 | 100 | -0.06% | -1.46% | 1.11% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,960 | 7,719.01 | 15.558 | 0.010 | 15.568 | 100 | -0.06% | -1.54% | 0.93% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.