Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 596.83 | 534.5 | 10.54 | 0.390 | 10.93 | 10 | -3.57% | -11.43% | -12.96% | 22 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467024332 | Arista Networks | Knock-Out Warrant (open end) | Call | 106.37 | 145.463 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 6.70% | 15.76% | 22 Jul. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1467024399 | Coinbase | Knock-Out Warrant (open end) | Put | 439.901 | 326.977 | 0.92 | 0.010 | 0.93 | 100 | -1.08% | -8.00% | -9.80% | 22 Jul. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467024415 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 25.238 | 31.875 | 6.23 | 0.080 | 6.31 | 1 | -1.27% | 22.88% | 5.06% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911204 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,525.039 | 9,403.13 | 2.18 | 0.010 | 2.19 | 100 | -0.46% | 7.39% | 19.78% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,413.702 | 9,403.13 | 1.31 | 0.010 | 1.32 | 100 | -0.76% | -12.08% | -26.40% | 22 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467024431 | Holcim | Knock-Out Warrant (open end) | Put | 79.434 | 68.84 | 1.13 | 0.060 | 1.19 | 10 | -5.04% | -16.30% | -15.04% | 22 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467024456 | Kering | Knock-Out Warrant (open end) | Call | 191.807 | 255.6 | 0.61 | 0.080 | 0.69 | 100 | -11.59% | 27.08% | 117.86% | 22 Jul. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467024175 | Platinum | Knock-Out Warrant (open end) | Put | 1,789.812 | 1,407.25 | 3.23 | 0.010 | 3.24 | 100 | -0.31% | -10.03% | -17.39% | 22 Jul. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467024167 | Platinum | Knock-Out Warrant (open end) | Put | 1,541.227 | 1,407.25 | 1.34 | 0.010 | 1.35 | 100 | -0.74% | -19.76% | -32.32% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 503.344 | 534.5 | 4.13 | 0.390 | 4.52 | 10 | -8.63% | 14.40% | 60.08% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 645.401 | 534.5 | 12.02 | 0.390 | 12.41 | 10 | -3.14% | -10.16% | -6.02% | 22 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467022930 | Alibaba | Mini Future | Long | 115.23 | 158.135 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | 24.56% | 205.07% | 21 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 181.94 | 251.851 | 6.22 | 0.010 | 6.23 | 10 | -0.16% | 16.92% | 135.61% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 599.09 | 515.38 | 9.15 | 0.010 | 9.16 | 10 | -0.11% | -13.35% | 1.78% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022898 | NASDAQ 100 | Mini Future | Long | 22,820 | 24,299.7 | 14.824 | 0.010 | 14.834 | 100 | -0.07% | 29.59% | 27.40% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911113 | NASDAQ 100 | Mini Future | Long | 22,820 | 24,299.7 | 2.87 | 0.010 | 2.88 | 500 | -0.35% | 33.49% | 22.65% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022880 | NASDAQ 100 | Mini Future | Long | 22,770 | 24,299.7 | 15.218 | 0.010 | 15.228 | 100 | -0.07% | 28.58% | 26.56% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911121 | NASDAQ 100 | Mini Future | Long | 22,720 | 24,299.7 | 3.03 | 0.010 | 3.04 | 500 | -0.33% | 31.17% | 21.20% | 21 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467023060 | Nvidia | Mini Future | Short | 204.94 | 177.702 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | -16.11% | 5.59% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.