Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,720 | 7,719.01 | 33.795 | 0.010 | 33.805 | 100 | -0.03% | -0.67% | 1.98% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,270 | 7,719.01 | 37.423 | 0.010 | 37.433 | 100 | -0.03% | -0.59% | 2.08% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,450 | 7,719.01 | 44.075 | 0.010 | 44.085 | 100 | -0.02% | -0.47% | 2.22% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,370 | 7,719.01 | 44.726 | 0.010 | 44.736 | 100 | -0.02% | -0.46% | 2.23% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,220 | 7,719.01 | 49.33 | ― | ― | 100 | 0.00% | 0.86% | 3.18% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1587184289 | S&P 500 | Mini Future | Short | 9,370 | 7,719.01 | 15.3 | 0.010 | 15.31 | 100 | -0.07% | 0.98% | 1.28% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184271 | S&P 500 | Mini Future | Short | 9,270 | 7,719.01 | 14.456 | 0.010 | 14.466 | 100 | -0.07% | 1.04% | 1.22% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,140 | 7,719.01 | 13.348 | 0.010 | 13.358 | 100 | -0.07% | 1.11% | 1.15% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,040 | 7,719.01 | 12.522 | 0.010 | 12.532 | 100 | -0.08% | 1.19% | 1.07% | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,940 | 7,719.01 | 11.621 | 0.010 | 11.631 | 100 | -0.09% | 1.30% | 0.98% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184263 | S&P 500 | Mini Future | Short | 8,870 | 7,719.01 | 11.079 | 0.010 | 11.089 | 100 | -0.09% | 1.36% | 0.90% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554489810 | S&P 500 | Mini Future | Short | 8,840 | 7,719.01 | 10.797 | 0.010 | 10.807 | 100 | -0.09% | 1.40% | 0.89% | 22 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184255 | S&P 500 | Mini Future | Short | 8,770 | 7,719.01 | 10.235 | 0.010 | 10.245 | 100 | -0.10% | 1.48% | 0.79% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477310 | S&P 500 | Mini Future | Short | 8,730 | 7,719.01 | 9.867 | 0.010 | 9.877 | 100 | -0.10% | 1.55% | 0.78% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176277 | S&P 500 | Mini Future | Short | 8,670 | 7,719.01 | 9.371 | 0.010 | 9.381 | 100 | -0.11% | 1.64% | 0.68% | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,630 | 7,719.01 | 9.025 | 0.010 | 9.035 | 100 | -0.11% | 1.60% | 0.55% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,590 | 7,719.01 | 8.723 | 0.010 | 8.733 | 100 | -0.11% | 1.70% | 0.55% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466396 | S&P 500 | Mini Future | Short | 8,520 | 7,719.01 | 8.141 | 0.010 | 8.151 | 100 | -0.12% | 1.78% | 0.36% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496856 | S&P 500 | Mini Future | Short | 8,490 | 7,719.01 | 7.87 | 0.010 | 7.88 | 100 | -0.13% | 1.89% | 0.37% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466388 | S&P 500 | Mini Future | Short | 8,420 | 7,719.01 | 7.29 | 0.010 | 7.3 | 100 | -0.14% | 1.86% | 0.01% | 21 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.