Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024621 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.69 | 3.01 | 0.85 | 0.010 | 0.86 | 1 | -1.16% | 6.25% | -6.59% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024613 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.59 | 3.01 | 0.76 | 0.010 | 0.77 | 1 | -1.30% | 5.56% | -7.32% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024605 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.5 | 3.01 | 0.68 | 0.010 | 0.69 | 1 | -1.45% | 7.94% | -6.85% | 23 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1467024910 | VAT Group | Mini Future | Short | 338.24 | 310.6 | 4.66 | 0.300 | 4.96 | 10 | -6.05% | -32.17% | -45.11% | 23 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 187.223 | 251.851 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | 19.18% | 182.14% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,464.27 | 24,299.7 | 33.214 | 0.010 | 33.224 | 100 | -0.03% | -10.47% | -13.87% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,564.466 | 24,299.7 | 26.069 | 0.010 | 26.079 | 100 | -0.04% | -12.87% | -16.73% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025081 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,464.706 | 24,299.7 | 17.337 | 0.010 | 17.347 | 100 | -0.06% | -18.02% | -22.74% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024951 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.908 | 3.01 | 0.71 | 0.010 | 0.72 | 1 | -1.39% | 7.58% | -6.58% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024944 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.709 | 3.01 | 0.56 | 0.010 | 0.57 | 1 | -1.75% | 9.80% | -6.67% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024936 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.61 | 3.01 | 0.48 | 0.010 | 0.49 | 1 | -2.04% | 11.63% | -7.69% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024928 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.51 | 3.01 | 0.4 | 0.010 | 0.41 | 1 | -2.44% | 14.29% | -9.09% | 23 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 107.06 | 145.463 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | 6.43% | 14.68% | 22 Jul. 2025 | |
| Coinbase Mini Future with ISIN code: CH1467023938 | Coinbase | Mini Future | Short | 439.91 | 326.977 | 1.52 | 0.010 | 1.53 | 100 | -0.65% | -5.00% | -6.75% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911188 | Hang Seng China Enterprises Index | Mini Future | Long | 8,040 | 9,403.13 | 1.79 | 0.010 | 1.8 | 100 | -0.56% | 9.15% | 25.17% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,950 | 9,403.13 | 1.07 | 0.010 | 1.08 | 100 | -0.93% | -14.40% | -30.52% | 22 Jul. 2025 | |
| Infineon Mini Future with ISIN code: CH1467023987 | Infineon | Mini Future | Short | 45.86 | 32.668 | 14.05 | 0.240 | 14.29 | 1 | -1.68% | -4.42% | 30.58% | 22 Jul. 2025 | |
| Platinum Mini Future with ISIN code: CH1467023664 | Platinum | Mini Future | Short | 1,692.61 | 1,407.25 | 3.11 | 0.010 | 3.12 | 100 | -0.32% | -10.37% | -17.94% | 22 Jul. 2025 | |
| Platinum Mini Future with ISIN code: CH1467023656 | Platinum | Mini Future | Short | 1,543.26 | 1,407.25 | 1.92 | 0.010 | 1.93 | 100 | -0.52% | -15.04% | -25.00% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 502.5 | 534.5 | 6.4 | 0.390 | 6.79 | 10 | -5.74% | 9.03% | 6.31% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.