Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1467015975 | NASDAQ 100 | Mini Future | Short | 25,680 | 24,299.7 | 3.12 | 0.010 | 3.13 | 500 | -0.32% | -20.41% | -22.58% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015967 | NASDAQ 100 | Mini Future | Long | 22,830 | 24,299.7 | 2.86 | 0.010 | 2.87 | 500 | -0.35% | 33.64% | 22.75% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015959 | NASDAQ 100 | Mini Future | Long | 22,930 | 24,299.7 | 2.71 | 0.010 | 2.72 | 500 | -0.37% | 36.87% | 24.88% | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467015892 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,240.505 | 6,616.59 | 3.054 | 0.010 | 3.064 | 100 | -0.33% | 32.27% | 46.40% | 16 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467015850 | DAX | Knock-Out Warrant (open end) | Put | 24,707.105 | 23,744.1 | 9.344 | 0.010 | 9.354 | 100 | -0.11% | 3.11% | 133.13% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 12,153.4 | 2.046 | 0.010 | 2.056 | 100 | -0.49% | 12.05% | -24.78% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467015728 | SMI | Warrant | Put | 11,850 | 12,153.4 | 0.071 | 0.010 | 0.081 | 100 | -12.35% | -38.26% | -92.89% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015710 | S&P 500 | Warrant | Put | 6,300 | 6,616.59 | 0.028 | 0.010 | 0.038 | 100 | -26.32% | -70.53% | -93.55% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,616.59 | 4.163 | 0.010 | 4.173 | 100 | -0.24% | 16.58% | 19.52% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015694 | NASDAQ 100 | Warrant | Put | 23,200 | 24,299.7 | 8.226 | 0.010 | 8.236 | 100 | -0.12% | -9.15% | -14.64% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015686 | NASDAQ 100 | Warrant | Put | 23,200 | 24,299.7 | 6.289 | 0.010 | 6.299 | 100 | -0.16% | -12.14% | -20.18% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015678 | NASDAQ 100 | Warrant | Put | 25,000 | 24,299.7 | 8.605 | 0.010 | 8.615 | 100 | -0.12% | -18.74% | -26.90% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015660 | NASDAQ 100 | Warrant | Call | 23,200 | 24,299.7 | 22.161 | 0.010 | 22.171 | 100 | -0.05% | 13.83% | 12.21% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015652 | NASDAQ 100 | Warrant | Call | 23,200 | 24,299.7 | 18.704 | 0.010 | 18.714 | 100 | -0.05% | 16.62% | 14.09% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015645 | NASDAQ 100 | Warrant | Call | 23,200 | 24,299.7 | 14.43 | 0.010 | 14.44 | 100 | -0.07% | 22.44% | 17.32% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015637 | NASDAQ 100 | Warrant | Call | 25,000 | 24,299.7 | 5.11 | 0.010 | 5.12 | 100 | -0.20% | 47.18% | 22.37% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015629 | NASDAQ 100 | Warrant | Call | 23,200 | 24,299.7 | 8.957 | 0.010 | 8.967 | 100 | -0.11% | 51.79% | 29.92% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467015611 | DAX | Warrant | Put | 24,150 | 23,744.1 | 7.752 | 0.010 | 7.762 | 100 | -0.13% | -1.95% | 15.79% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467015603 | DAX | Warrant | Put | 24,050 | 23,744.1 | 7.299 | 0.010 | 7.309 | 100 | -0.14% | -2.33% | 14.46% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467015595 | DAX | Warrant | Put | 23,950 | 23,744.1 | 6.87 | 0.010 | 6.88 | 100 | -0.15% | -2.75% | 13.07% | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.