Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212716 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,621.199 | 6,908.78 | 5.663 | 0.010 | 5.673 | 100 | -0.18% | -16.45% | -19.70% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470662615 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,271.616 | 6,908.78 | 2.92 | 0.010 | 2.93 | 100 | -0.34% | -24.74% | -38.14% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212708 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,971.974 | 6,908.78 | 0.579 | ― | ― | 100 | 0.00% | -64.43% | -68.06% | 24 Sep. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1480213367 | Sika | Knock-Out Warrant (open end) | Put | 182.839 | 161.576 | 2.27 | 0.110 | 2.38 | 10 | -4.62% | 0.89% | -14.66% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212179 | Silver | Knock-Out Warrant (open end) | Call | 43.491 | 71.6 | 22.63 | 0.010 | 22.64 | 1 | -0.04% | 29.02% | 234.76% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212161 | Silver | Knock-Out Warrant (open end) | Call | 43.287 | 71.6 | 22.79 | 0.010 | 22.8 | 1 | -0.04% | 28.76% | 229.34% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212153 | Silver | Knock-Out Warrant (open end) | Call | 43.083 | 71.6 | 22.95 | 0.010 | 22.96 | 1 | -0.04% | 28.43% | 223.70% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1470662425 | Silver | Knock-Out Warrant (open end) | Call | 42.878 | 71.6 | 22.48 | 0.010 | 22.49 | 1 | -0.04% | 24.47% | 229.14% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212146 | Silver | Knock-Out Warrant (open end) | Call | 42.878 | 71.6 | 23.11 | 0.010 | 23.12 | 1 | -0.04% | 28.18% | 218.76% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212138 | Silver | Knock-Out Warrant (open end) | Call | 42.674 | 71.6 | 23.27 | 0.010 | 23.28 | 1 | -0.04% | 27.93% | 213.61% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212120 | Silver | Knock-Out Warrant (open end) | Call | 42.47 | 71.6 | 23.43 | 0.010 | 23.44 | 1 | -0.04% | 27.68% | 209.10% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212112 | Silver | Knock-Out Warrant (open end) | Call | 42.266 | 71.6 | 23.59 | 0.010 | 23.6 | 1 | -0.04% | 27.44% | 204.78% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213466 | Tesla | Knock-Out Warrant (open end) | Put | 535.898 | 485.5 | 4.21 | 0.030 | 4.24 | 10 | -0.71% | -6.44% | -57.04% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213458 | Tesla | Knock-Out Warrant (open end) | Put | 525.974 | 485.5 | 3.46 | 0.030 | 3.49 | 10 | -0.86% | -7.49% | -61.56% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213441 | Tesla | Knock-Out Warrant (open end) | Put | 516.05 | 485.5 | 2.72 | 0.030 | 2.75 | 10 | -1.09% | -8.42% | -66.83% | 24 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480208821 | Barrick Mining | Mini Future | Long | 27.29 | 45.665 | 15.4 | 0.030 | 15.43 | 1 | -0.19% | 8.83% | 46.67% | 18 Sep. 2025 | |
| Clariant Mini Future with ISIN code: CH1480208896 | Clariant | Mini Future | Short | 8.12 | 7.034 | 1.95 | 0.010 | 1.96 | 1 | -0.51% | 8.33% | 10.80% | 18 Sep. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1480208904 | CrowdStrike Holdings | Mini Future | Long | 437.37 | 478.781 | 6.26 | 0.020 | 6.28 | 10 | -0.32% | 0.32% | -32.76% | 18 Sep. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1480208557 | EUR/USD | Mini Future | Short | 1.2539 | 1.1781 | 6.753 | 0.020 | 6.773 | 0.01 | -0.30% | -8.55% | -24.51% | 18 Sep. 2025 | |
| Kering Mini Future with ISIN code: CH1480208961 | Kering | Mini Future | Long | 263.35 | 299.45 | 0.48 | 0.010 | 0.49 | 100 | -2.04% | -23.81% | 0.00% | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.