Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1452871465 | Shopify | Knock-Out Warrant (open end) | Call | 102.791 | 147.875 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | 9.37% | 12.07% | 21 May. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1375881609 | Shopify | Knock-Out Warrant (open end) | Call | 65.962 | 147.875 | 6.55 | 0.010 | 6.56 | 10 | -0.15% | 4.97% | 5.99% | 16 Aug. 2024 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 50.221 | 147.875 | 0.84 | 0.010 | 0.85 | 100 | -1.18% | 2.44% | 2.44% | 20 Mar. 2023 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1480202741 | Shopify | Knock-Out Warrant (open end) | Put | 159.998 | 147.875 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | ― | ― | 11 Sep. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1480202733 | Shopify | Knock-Out Warrant (open end) | Put | 149.998 | 147.875 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | ― | ― | 11 Sep. 2025 | |
| Shell Mini Future with ISIN code: CH1467014085 | Shell | Mini Future | Long | 29.93 | 30.443 | 0.17 | 0.110 | 0.28 | 10 | -39.29% | -45.16% | -46.88% | 15 Jul. 2025 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 28.9 | 30.443 | 0.26 | 0.110 | 0.37 | 10 | -29.73% | -35.00% | -36.59% | 14 May. 2025 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 27.96 | 30.443 | 0.35 | 0.110 | 0.46 | 10 | -23.91% | -28.57% | -30.00% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.48 | 30.443 | 0.5 | 0.110 | 0.61 | 10 | -18.03% | -21.88% | -23.08% | 30 Mar. 2023 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.62 | 30.443 | 0.75 | 0.040 | 0.79 | 10 | -5.06% | -8.54% | -10.71% | 29 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21 | 30.443 | 0.99 | 0.040 | 1.03 | 10 | -3.88% | -5.71% | -7.48% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.37 | 30.443 | 1.22 | 0.040 | 1.26 | 10 | -3.17% | -5.43% | -6.87% | 24 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.71 | 30.443 | 1.45 | 0.040 | 1.49 | 10 | -2.68% | -4.61% | -5.23% | 4 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 12.99 | 30.443 | 1.7 | 0.040 | 1.74 | 10 | -2.30% | -3.95% | -5.03% | 4 Mar. 2021 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.6 | 30.443 | 1.83 | 0.040 | 1.87 | 10 | -2.14% | -3.17% | -4.19% | 12 Feb. 2021 | |
| Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6 | 30.443 | 2.31 | 0.040 | 2.35 | 10 | -1.70% | -2.53% | -3.35% | 23 Oct. 2020 | |
| Shell Mini Future with ISIN code: CH1436549740 | Shell | Mini Future | Short | 38.97 | 30.443 | 0.98 | 0.110 | 1.09 | 10 | -10.09% | -7.55% | -10.09% | 2 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 37.26 | 30.443 | 0.83 | 0.110 | 0.94 | 10 | -11.70% | -9.78% | -10.75% | 15 Apr. 2024 | |
| Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 34.6 | 30.443 | 0.57 | 0.110 | 0.68 | 10 | -16.18% | -12.31% | -14.93% | 18 Oct. 2023 | |
| Shell Mini Future with ISIN code: CH1452895092 | Shell | Mini Future | Short | 32.52 | 30.443 | 0.35 | 0.110 | 0.46 | 10 | -23.91% | -18.60% | -20.45% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.