Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 10,060 | 24,299.7 | 114.484 | 0.010 | 114.494 | 100 | -0.01% | 2.75% | 2.14% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,980 | 24,299.7 | 115.069 | 0.010 | 115.079 | 100 | -0.01% | 2.74% | 2.12% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,910 | 24,299.7 | 115.653 | 0.010 | 115.663 | 100 | -0.01% | 2.72% | 2.11% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,830 | 24,299.7 | 116.26 | 0.010 | 116.27 | 100 | -0.01% | 2.72% | 2.10% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,760 | 24,299.7 | 116.831 | 0.010 | 116.841 | 100 | -0.01% | 2.69% | 2.08% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,680 | 24,299.7 | 117.416 | 0.010 | 117.426 | 100 | -0.01% | 2.67% | 2.07% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,610 | 24,299.7 | 118.001 | 0.010 | 118.011 | 100 | -0.01% | 2.66% | 2.06% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,530 | 24,299.7 | 118.586 | 0.010 | 118.596 | 100 | -0.01% | 2.65% | 2.03% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,460 | 24,299.7 | 119.171 | 0.010 | 119.181 | 100 | -0.01% | 2.63% | 2.03% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,380 | 24,299.7 | 119.755 | 0.010 | 119.765 | 100 | -0.01% | 2.62% | 2.01% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,310 | 24,299.7 | 120.329 | 0.010 | 120.339 | 100 | -0.01% | 2.63% | 2.00% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,230.539 | 24,299.7 | 120.9 | 0.010 | 120.91 | 100 | -0.01% | 2.61% | 1.97% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,154.137 | 24,299.7 | 121.497 | 0.010 | 121.507 | 100 | -0.01% | 2.59% | 1.96% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,077.734 | 24,299.7 | 122.094 | 0.010 | 122.104 | 100 | -0.01% | 2.58% | 1.94% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,001.334 | 24,299.7 | 122.69 | 0.010 | 122.7 | 100 | -0.01% | 2.57% | 1.93% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,924.934 | 24,299.7 | 123.287 | 0.010 | 123.297 | 100 | -0.01% | 2.55% | 1.92% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,848.53 | 24,299.7 | 123.883 | 0.010 | 123.893 | 100 | -0.01% | 2.54% | 1.90% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,772.13 | 24,299.7 | 124.48 | 0.010 | 124.49 | 100 | -0.01% | 2.52% | 1.89% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,700 | 24,299.7 | 125.096 | 0.010 | 125.106 | 100 | -0.01% | 2.50% | 1.88% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,620 | 24,299.7 | 125.681 | 0.010 | 125.691 | 100 | -0.01% | 2.49% | 1.86% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.