Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Mini Future with ISIN code: CH1467016775 | Novartis | Mini Future | Long | 95.14 | 97.66 | 0.24 | 0.010 | 0.25 | 20 | -4.00% | -51.02% | ― | 20 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467016767 | Novartis | Mini Future | Long | 96.14 | 97.66 | 0.19 | 0.010 | 0.2 | 20 | -5.00% | -56.82% | ― | 20 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467016759 | Lonza Group | Mini Future | Long | 540.79 | 547.2 | 0.31 | 0.010 | 0.32 | 100 | -3.13% | -41.51% | ― | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 220.68 | 236.761 | 0.42 | 0.010 | 0.43 | 50 | -2.33% | 0.00% | ― | 20 Aug. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1467016726 | Amazon.com | Mini Future | Long | 220.68 | 231.449 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | -14.01% | ― | 20 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,739.766 | 12,153.4 | 0.85 | 0.010 | 0.86 | 500 | -1.16% | -26.72% | ― | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,336.217 | 6,616.59 | 2.27 | 0.010 | 2.28 | 100 | -0.44% | 64.49% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467016650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,205.141 | 45,886.3 | 1.38 | 0.010 | 1.39 | 1,000 | -0.72% | 15.97% | ― | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016619 | SMI | Mini Future | Long | 11,720 | 12,153.4 | 1.26 | 0.010 | 1.27 | 500 | -0.79% | -19.75% | ― | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016601 | SMI | Mini Future | Long | 11,830 | 12,153.4 | 1.07 | 0.010 | 1.08 | 500 | -0.93% | -21.90% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467016593 | Dow Jones Industrial Average | Mini Future | Long | 44,100 | 45,886.3 | 2.03 | 0.010 | 2.04 | 1,000 | -0.49% | 10.33% | ― | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,089.283 | 6,616.59 | 3.81 | 0.010 | 3.82 | 100 | -0.26% | -20.79% | -27.29% | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016528 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,074.908 | 24,299.7 | 2.95 | 0.010 | 2.96 | 500 | -0.34% | -21.54% | -23.58% | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016510 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,974.92 | 24,299.7 | 2.79 | 0.010 | 2.8 | 500 | -0.36% | -22.50% | -24.59% | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016502 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,875.052 | 24,299.7 | 1.05 | 0.010 | 1.06 | 500 | -0.94% | -43.24% | -45.60% | 14 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467016445 | DAX | Knock-Out Warrant (open end) | Put | 25,290.365 | 23,744.1 | 2.96 | 0.010 | 2.97 | 500 | -0.34% | -1.99% | 55.79% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,330 | 6,616.59 | 3.18 | 0.010 | 3.19 | 100 | -0.31% | 39.47% | 41.33% | 14 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467016429 | NASDAQ 100 | Mini Future | Short | 24,880 | 24,299.7 | 1.83 | 0.010 | 1.84 | 500 | -0.54% | -30.42% | -32.72% | 14 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467016338 | UBS | Knock-Out Warrant (open end) | Call | 30.128 | 33.12 | 0.64 | 0.010 | 0.65 | 5 | -1.54% | 52.38% | 28.00% | 11 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467016304 | Roche | Knock-Out Warrant (open end) | Call | 235.999 | 260.4 | 0.53 | 0.010 | 0.54 | 50 | -1.85% | -28.38% | 20.45% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.