Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran Mini Future with ISIN code: CH1611153565 | Safran | Mini Future | Long | 300 | 330.65 | 4.14 | 0.180 | 4.32 | 10 | -4.17% | ― | ― | 2 Oct. 2026 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 179.22 | 330.65 | 14.88 | 0.180 | 15.06 | 10 | -1.20% | -8.03% | -4.43% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 82.07 | 330.65 | 23.51 | 0.740 | 24.25 | 10 | -3.05% | -7.77% | -5.20% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH1611153573 | Safran | Mini Future | Short | 350 | 330.65 | 3.49 | 0.180 | 3.67 | 10 | -4.90% | ― | ― | 2 Oct. 2026 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1611148813 | Safran | Knock-Out Warrant (open end) | Call | 300.056 | 330.65 | 2.9 | 0.090 | 2.99 | 10 | -3.01% | ― | ― | 1 Oct. 2026 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 179.466 | 330.65 | 14.12 | 0.090 | 14.21 | 10 | -0.63% | -7.89% | -4.14% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 79.19 | 330.65 | 23.48 | 0.650 | 24.13 | 10 | -2.69% | -7.49% | -4.86% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1587191722 | Safran | Knock-Out Warrant (open end) | Put | 398.818 | 330.65 | 6.42 | 0.090 | 6.51 | 10 | -1.38% | 13.23% | 1.58% | 14 Aug. 2026 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1611148821 | Safran | Knock-Out Warrant (open end) | Put | 349.979 | 330.65 | 1.87 | 0.090 | 1.96 | 10 | -4.59% | ― | ― | 1 Oct. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1611145272 | S&P 500 | Mini Future | Long | 7,570 | 7,719.01 | 2.503 | 0.010 | 2.513 | 100 | -0.40% | ― | ― | 28 Sep. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1611145264 | S&P 500 | Mini Future | Long | 7,550 | 7,719.01 | 2.666 | 0.010 | 2.676 | 100 | -0.37% | ― | ― | 28 Sep. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178521 | S&P 500 | Mini Future | Long | 7,550 | 7,719.01 | 2.697 | 0.010 | 2.707 | 100 | -0.37% | -9.31% | -7.95% | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176269 | S&P 500 | Mini Future | Long | 7,530 | 7,719.01 | 2.848 | 0.010 | 2.858 | 100 | -0.35% | -8.86% | -7.44% | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1611145256 | S&P 500 | Mini Future | Long | 7,530 | 7,719.01 | 2.828 | 0.010 | 2.838 | 100 | -0.35% | ― | ― | 28 Sep. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176251 | S&P 500 | Mini Future | Long | 7,510 | 7,719.01 | 3.013 | 0.010 | 3.023 | 100 | -0.33% | -8.39% | -6.89% | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176244 | S&P 500 | Mini Future | Long | 7,490 | 7,719.01 | 3.177 | 0.010 | 3.187 | 100 | -0.31% | -7.99% | -6.45% | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176236 | S&P 500 | Mini Future | Long | 7,470 | 7,719.01 | 3.341 | 0.010 | 3.351 | 100 | -0.30% | -7.63% | -6.05% | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571688188 | S&P 500 | Mini Future | Long | 7,440 | 7,719.01 | 3.543 | 0.010 | 3.553 | 100 | -0.28% | -7.11% | -5.55% | 15 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571688170 | S&P 500 | Mini Future | Long | 7,420 | 7,719.01 | 3.709 | 0.010 | 3.719 | 100 | -0.27% | -6.81% | -5.21% | 15 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571688162 | S&P 500 | Mini Future | Long | 7,400 | 7,719.01 | 3.875 | 0.010 | 3.885 | 100 | -0.26% | -6.54% | -4.88% | 15 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.