Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,550 | 24,299.7 | 102.872 | 0.010 | 102.882 | 100 | -0.01% | 3.12% | 2.49% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,470 | 24,299.7 | 103.441 | 0.010 | 103.451 | 100 | -0.01% | 3.10% | 2.47% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,400 | 24,299.7 | 104.024 | 0.010 | 104.034 | 100 | -0.01% | 3.08% | 2.45% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,320 | 24,299.7 | 104.606 | 0.010 | 104.616 | 100 | -0.01% | 3.06% | 2.43% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,250 | 24,299.7 | 105.192 | 0.010 | 105.202 | 100 | -0.01% | 3.04% | 2.41% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,180 | 24,299.7 | 105.76 | 0.010 | 105.77 | 100 | -0.01% | 3.02% | 2.40% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,100 | 24,299.7 | 106.343 | 0.010 | 106.353 | 100 | -0.01% | 3.00% | 2.38% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 11,030 | 24,299.7 | 106.927 | 0.010 | 106.937 | 100 | -0.01% | 2.98% | 2.36% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,950 | 24,299.7 | 107.51 | 0.010 | 107.52 | 100 | -0.01% | 2.96% | 2.34% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,880 | 24,299.7 | 108.093 | 0.010 | 108.103 | 100 | -0.01% | 2.95% | 2.32% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,800 | 24,299.7 | 108.676 | 0.010 | 108.686 | 100 | -0.01% | 2.93% | 2.31% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,299.7 | 109.26 | 0.010 | 109.27 | 100 | -0.01% | 2.91% | 2.29% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,650 | 24,299.7 | 109.835 | 0.010 | 109.845 | 100 | -0.01% | 2.90% | 2.27% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,580 | 24,299.7 | 110.419 | 0.010 | 110.429 | 100 | -0.01% | 2.88% | 2.26% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,500 | 24,299.7 | 111.003 | 0.010 | 111.013 | 100 | -0.01% | 2.86% | 2.24% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,430 | 24,299.7 | 111.586 | 0.010 | 111.596 | 100 | -0.01% | 2.85% | 2.22% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,360 | 24,299.7 | 112.17 | 0.010 | 112.18 | 100 | -0.01% | 2.83% | 2.21% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,280 | 24,299.7 | 112.754 | 0.010 | 112.764 | 100 | -0.01% | 2.81% | 2.19% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,210 | 24,299.7 | 113.338 | 0.010 | 113.348 | 100 | -0.01% | 2.80% | 2.18% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,130 | 24,299.7 | 113.9 | 0.010 | 113.91 | 100 | -0.01% | 2.77% | 2.15% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.