Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027558 | DAX | Knock-Out Warrant (open end) | Put | 24,964.34 | 23,744.1 | 11.715 | 0.010 | 11.725 | 100 | -0.09% | 2.48% | 83.82% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027541 | DAX | Knock-Out Warrant (open end) | Put | 24,924.493 | 23,744.1 | 11.345 | 0.010 | 11.355 | 100 | -0.09% | 2.56% | 89.11% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027533 | DAX | Knock-Out Warrant (open end) | Put | 24,884.645 | 23,744.1 | 10.975 | 0.010 | 10.985 | 100 | -0.09% | 2.65% | 95.08% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027525 | DAX | Knock-Out Warrant (open end) | Put | 24,745.18 | 23,744.1 | 9.68 | 0.010 | 9.69 | 100 | -0.10% | 2.99% | 123.25% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467027590 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,437.277 | 45,886.3 | 4.433 | 0.010 | 4.443 | 1,000 | -0.23% | -4.32% | -17.31% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467027582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,838.224 | 45,886.3 | 0.818 | 0.010 | 0.828 | 1,000 | -1.21% | -17.62% | -51.05% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,964.537 | 24,299.7 | 37.189 | 0.010 | 37.199 | 100 | -0.03% | -9.49% | -12.70% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,464.64 | 24,299.7 | 6.75 | 0.010 | 6.76 | 500 | -0.15% | -10.71% | -12.45% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,764.784 | 24,299.7 | 27.662 | 0.010 | 27.672 | 100 | -0.04% | -12.23% | -15.98% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027624 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,665.01 | 24,299.7 | 18.929 | 0.010 | 18.939 | 100 | -0.05% | -16.78% | -21.31% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,565.031 | 24,299.7 | 3.73 | 0.010 | 3.74 | 500 | -0.27% | -17.84% | -19.78% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,165.113 | 24,299.7 | 3.09 | 0.010 | 3.1 | 500 | -0.32% | -20.77% | -22.75% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,465.258 | 24,299.7 | 1.98 | 0.010 | 1.99 | 500 | -0.50% | -29.03% | -31.25% | 25 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467027822 | Nestlé | Knock-Out Warrant (open end) | Put | 77.478 | 71.96 | 0.55 | 0.070 | 0.62 | 10 | -11.29% | 17.02% | -12.70% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911733 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,267.348 | 6,616.59 | 2.81 | 0.010 | 2.82 | 100 | -0.35% | 46.35% | 48.68% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,285.526 | 6,616.59 | 5.345 | 0.010 | 5.355 | 100 | -0.19% | -14.16% | -21.96% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,185.547 | 6,616.59 | 4.57 | 0.010 | 4.58 | 100 | -0.22% | -18.10% | -24.09% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027665 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,645.658 | 6,616.59 | 0.288 | 0.010 | 0.298 | 100 | -3.36% | -74.67% | -83.02% | 25 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 109.03 | 145.463 | 4 | 0.010 | 4.01 | 10 | -0.25% | 6.38% | 14.94% | 24 Jul. 2025 | |
| Coinbase Mini Future with ISIN code: CH1467025677 | Coinbase | Mini Future | Short | 419.92 | 326.977 | 1.33 | 0.010 | 1.34 | 100 | -0.75% | -5.67% | -7.64% | 24 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.