Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 272.267 | 0.21 | 0.020 | 0.23 | 10 | -4.55% | -30.00% | -46.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 272.267 | 0.51 | 0.020 | 0.53 | 10 | -3.77% | -17.74% | -25.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 272.267 | 0.77 | 0.020 | 0.79 | 10 | -1.28% | -11.49% | -17.20% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 272.267 | 0.09 | 0.020 | 0.11 | 10 | -10.00% | -40.00% | -57.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 272.267 | 0.65 | 0.020 | 0.67 | 10 | -1.52% | -12.16% | -17.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 272.267 | 0.28 | 0.020 | 0.3 | 10 | -3.45% | -22.22% | -33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 272.267 | 0.47 | 0.020 | 0.49 | 10 | -2.08% | -16.07% | -22.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 272.267 | 0.28 | 0.020 | 0.3 | 10 | -3.45% | -20.00% | -28.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 272.267 | 0.039 | 0.020 | 0.059 | 10 | -27.78% | -49.35% | -67.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 272.267 | 0.41 | 0.020 | 0.43 | 10 | -4.65% | -16.33% | -22.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 272.267 | 0.15 | 0.020 | 0.17 | 10 | -6.25% | -28.57% | -42.31% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 169.914 | 3.84 | 0.130 | 3.97 | 10 | -3.27% | -7.25% | -11.93% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 169.914 | 4.14 | 0.130 | 4.27 | 10 | -3.04% | -6.76% | -10.20% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434074 | Cie Financière Richemont | Warrant | Put | 180 | 169.914 | 1.98 | 0.130 | 2.11 | 10 | -6.16% | -13.16% | -20.16% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434116 | Cie Financière Richemont | Warrant | Put | 180 | 169.914 | 2.41 | 0.130 | 2.54 | 10 | -5.12% | -10.41% | -16.03% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434132 | Cie Financière Richemont | Warrant | Put | 180 | 169.914 | 2.75 | 0.130 | 2.88 | 10 | -4.51% | -9.24% | -13.52% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434058 | Cie Financière Richemont | Warrant | Put | 180 | 169.914 | 1.59 | 0.130 | 1.72 | 10 | -7.56% | -14.97% | -24.29% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434066 | Cie Financière Richemont | Warrant | Put | 160 | 169.914 | 0.96 | 0.130 | 1.09 | 10 | -11.93% | -21.31% | -30.43% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434108 | Cie Financière Richemont | Warrant | Put | 160 | 169.914 | 1.34 | 0.130 | 1.47 | 10 | -8.84% | -15.72% | -22.54% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434041 | Cie Financière Richemont | Warrant | Put | 160 | 169.914 | 0.57 | 0.130 | 0.7 | 10 | -18.57% | -28.75% | -41.84% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.