Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,030 | 24,299.7 | 91.305 | 0.010 | 91.315 | 100 | -0.01% | 3.56% | 2.92% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 12,950 | 24,299.7 | 91.89 | 0.010 | 91.9 | 100 | -0.01% | 3.53% | 2.90% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,880 | 24,299.7 | 92.469 | 0.010 | 92.479 | 100 | -0.01% | 3.51% | 2.87% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,800 | 24,299.7 | 93.049 | 0.010 | 93.059 | 100 | -0.01% | 3.48% | 2.85% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,730 | 24,299.7 | 93.624 | 0.010 | 93.634 | 100 | -0.01% | 3.46% | 2.83% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,660 | 24,299.7 | 94.192 | 0.010 | 94.202 | 100 | -0.01% | 3.44% | 2.81% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,580 | 24,299.7 | 94.773 | 0.010 | 94.783 | 100 | -0.01% | 3.41% | 2.79% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,510 | 24,299.7 | 95.328 | 0.010 | 95.338 | 100 | -0.01% | 3.39% | 2.76% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,440 | 24,299.7 | 95.909 | 0.010 | 95.919 | 100 | -0.01% | 3.37% | 2.74% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,360 | 24,299.7 | 96.49 | 0.010 | 96.5 | 100 | -0.01% | 3.35% | 2.72% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,280 | 24,299.7 | 97.101 | 0.010 | 97.111 | 100 | -0.01% | 3.33% | 2.69% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,210 | 24,299.7 | 97.634 | 0.010 | 97.644 | 100 | -0.01% | 3.30% | 2.67% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 12,140 | 24,299.7 | 98.225 | 0.010 | 98.235 | 100 | -0.01% | 3.28% | 2.65% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 12,070 | 24,299.7 | 98.806 | 0.010 | 98.816 | 100 | -0.01% | 3.26% | 2.63% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,990 | 24,299.7 | 99.388 | 0.010 | 99.398 | 100 | -0.01% | 3.24% | 2.61% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,920 | 24,299.7 | 99.958 | 0.010 | 99.968 | 100 | -0.01% | 3.22% | 2.59% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,840 | 24,299.7 | 100.543 | 0.010 | 100.553 | 100 | -0.01% | 3.20% | 2.57% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,770 | 24,299.7 | 101.125 | 0.010 | 101.135 | 100 | -0.01% | 3.18% | 2.55% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,690 | 24,299.7 | 101.707 | 0.010 | 101.717 | 100 | -0.01% | 3.16% | 2.53% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,620 | 24,299.7 | 102.29 | 0.010 | 102.3 | 100 | -0.01% | 3.14% | 2.51% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.