Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,700 | 7,719.01 | 17.706 | 0.010 | 17.716 | 100 | -0.06% | -1.34% | 1.18% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,680 | 7,719.01 | 17.889 | 0.010 | 17.899 | 100 | -0.06% | -1.32% | 1.20% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,670 | 7,719.01 | 17.94 | 0.010 | 17.95 | 100 | -0.06% | -1.33% | 1.21% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,660 | 7,719.01 | 18.02 | 0.010 | 18.03 | 100 | -0.06% | -1.26% | 1.35% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,640 | 7,719.01 | 18.154 | 0.010 | 18.164 | 100 | -0.06% | -1.30% | 1.22% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571272 | S&P 500 | Mini Future | Long | 5,630 | 7,719.01 | 18.307 | 0.010 | 18.317 | 100 | -0.05% | -1.30% | 1.25% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,600 | 7,719.01 | 18.55 | 0.010 | 18.56 | 100 | -0.05% | -1.26% | 1.27% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,580 | 7,719.01 | 18.671 | 0.010 | 18.681 | 100 | -0.05% | -1.28% | 1.27% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,550 | 7,719.01 | 18.887 | 0.010 | 18.897 | 100 | -0.05% | -1.24% | 1.29% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,550 | 7,719.01 | 18.92 | 0.010 | 18.93 | 100 | -0.05% | -1.15% | 1.45% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,530 | 7,719.01 | 19.04 | 0.010 | 19.05 | 100 | -0.05% | -1.24% | 1.31% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,500 | 7,719.01 | 19.342 | 0.010 | 19.352 | 100 | -0.05% | -1.21% | 1.34% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,490 | 7,719.01 | 19.392 | 0.010 | 19.402 | 100 | -0.05% | -1.22% | 1.33% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,470 | 7,719.01 | 19.573 | 0.010 | 19.583 | 100 | -0.05% | -1.22% | 1.34% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,450 | 7,719.01 | 19.78 | 0.010 | 19.79 | 100 | -0.05% | -1.10% | 1.49% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,450 | 7,719.01 | 19.759 | 0.010 | 19.769 | 100 | -0.05% | -1.20% | 1.36% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,420 | 7,719.01 | 19.94 | 0.010 | 19.95 | 100 | -0.05% | -1.19% | 1.36% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 5,400 | 7,719.01 | 20.126 | 0.010 | 20.136 | 100 | -0.05% | -1.17% | 1.39% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 5,370 | 7,719.01 | 20.34 | 0.010 | 20.35 | 100 | -0.05% | -1.19% | 1.38% | 15 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 5,350 | 7,719.01 | 20.505 | 0.010 | 20.515 | 100 | -0.05% | -1.18% | 1.39% | 10 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.