Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467017419 | Gold | Knock-Out Warrant (open end) | Put | 3,949.856 | 3,681.16 | 2.29 | 0.010 | 2.3 | 100 | -0.43% | -9.84% | ― | 2 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467017393 | Gold | Knock-Out Warrant (open end) | Call | 3,310.175 | 3,681.16 | 2.84 | 0.010 | 2.85 | 100 | -0.35% | 7.17% | ― | 2 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467017385 | Gold | Knock-Out Warrant (open end) | Call | 3,335.253 | 3,681.16 | 2.64 | 0.010 | 2.65 | 100 | -0.38% | 7.32% | ― | 2 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467017377 | Gold | Knock-Out Warrant (open end) | Call | 3,360.33 | 3,681.16 | 2.44 | 0.010 | 2.45 | 100 | -0.41% | 7.96% | ― | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1467017369 | Silver | Mini Future | Short | 46 | 42.71 | 3.96 | 0.020 | 3.98 | 1 | -0.50% | -24.57% | ― | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1467017351 | Silver | Mini Future | Long | 38 | 42.71 | 4.31 | 0.020 | 4.33 | 1 | -0.46% | 38.14% | ― | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1467017344 | Silver | Mini Future | Long | 39 | 42.71 | 3.54 | 0.020 | 3.56 | 1 | -0.56% | 51.28% | ― | 2 Sep. 2025 | |
| Platinum Mini Future with ISIN code: CH1467017336 | Platinum | Mini Future | Short | 1,450 | 1,407.25 | 1.17 | 0.010 | 1.18 | 100 | -0.85% | -24.52% | ― | 2 Sep. 2025 | |
| Platinum Mini Future with ISIN code: CH1467017328 | Platinum | Mini Future | Long | 1,300 | 1,407.25 | 1.31 | 0.010 | 1.32 | 100 | -0.76% | 28.43% | ― | 2 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017310 | Gold | Mini Future | Short | 3,950 | 3,681.16 | 2.91 | 0.010 | 2.92 | 100 | -0.34% | -8.20% | ― | 2 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017294 | Gold | Mini Future | Long | 3,325 | 3,681.16 | 3.14 | 0.010 | 3.15 | 100 | -0.32% | 6.08% | ― | 2 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017286 | Gold | Mini Future | Long | 3,350 | 3,681.16 | 2.95 | 0.010 | 2.96 | 100 | -0.34% | 6.88% | ― | 2 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017278 | Gold | Mini Future | Long | 3,375 | 3,681.16 | 2.75 | 0.010 | 2.76 | 100 | -0.36% | 7.42% | ― | 2 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,825.764 | 12,153.4 | 0.68 | 0.010 | 0.69 | 500 | -1.45% | -31.31% | ― | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,994.13 | 6,616.59 | 11 | 0.050 | 11.05 | 100 | -0.45% | -8.71% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017245 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,636.135 | 24,299.7 | 0.68 | 0.010 | 0.69 | 500 | -1.45% | -53.74% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,436.147 | 24,299.7 | 0.37 | ― | ― | 500 | 0.00% | -68.10% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017229 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,386.15 | 24,299.7 | 0.29 | ― | ― | 500 | 0.00% | -73.15% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017211 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,938.726 | 24,299.7 | 2.09 | 0.010 | 2.1 | 500 | -0.48% | 52.55% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017203 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,039.153 | 24,299.7 | 1.93 | 0.010 | 1.94 | 500 | -0.52% | 58.20% | ― | 28 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.