Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 214.854 | 0.2 | 0.030 | 0.23 | 10 | -9.09% | -33.33% | -37.50% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 214.854 | 0.53 | 0.030 | 0.56 | 10 | -1.85% | -22.06% | -23.19% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 214.854 | 0.1 | 0.030 | 0.13 | 10 | -16.67% | -37.50% | -44.44% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 214.854 | 0.31 | 0.030 | 0.34 | 10 | -3.13% | -22.50% | -26.19% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 272.267 | 3.79 | 0.020 | 3.81 | 10 | -0.26% | -3.32% | -2.07% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 272.267 | 3.94 | 0.020 | 3.96 | 10 | 0.00% | -3.19% | -2.48% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 272.267 | 2.48 | 0.020 | 2.5 | 10 | -0.40% | -4.62% | -3.88% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 272.267 | 2.72 | 0.020 | 2.74 | 10 | 0.00% | -4.23% | -4.56% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 272.267 | 2.93 | 0.020 | 2.95 | 10 | -0.34% | -4.56% | -4.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 272.267 | 1.15 | ― | ― | 10 | 0.00% | -8.73% | -12.88% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 272.267 | 2.11 | ― | ― | 10 | 0.00% | -5.38% | -7.46% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 272.267 | 1.54 | ― | ― | 10 | 0.00% | -6.67% | -9.94% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 272.267 | 1.85 | ― | ― | 10 | 0.00% | -6.09% | -8.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 272.267 | 0.91 | 0.020 | 0.93 | 10 | -2.15% | -11.65% | -17.27% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 272.267 | 0.51 | 0.020 | 0.53 | 10 | -1.92% | -17.74% | -29.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 272.267 | 1.21 | 0.020 | 1.23 | 10 | -1.63% | -9.02% | -12.95% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 272.267 | 1.2 | 0.020 | 1.22 | 10 | -0.83% | -8.40% | -11.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 272.267 | 0.33 | 0.020 | 0.35 | 10 | -2.94% | -23.26% | -37.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 272.267 | 0.69 | 0.020 | 0.71 | 10 | -1.43% | -13.75% | -20.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 272.267 | 0.97 | 0.020 | 0.99 | 10 | -1.02% | -10.19% | -14.91% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.