Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507535453 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,700 | 6,908.78 | 2.046 | 0.010 | 2.056 | 100 | -1.96% | 321.86% | ― | 4 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507532237 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,600 | 6,908.78 | 2.84 | 0.010 | 2.85 | 100 | -1.46% | 103.00% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211882 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,908.78 | 3.626 | 0.010 | 3.636 | 100 | -1.25% | 63.04% | 70.72% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,908.78 | 4.408 | 0.010 | 4.418 | 100 | -1.03% | 45.29% | 48.62% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,908.78 | 5.189 | 0.010 | 5.199 | 100 | -0.88% | 35.38% | 36.77% | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,908.78 | 5.959 | 0.010 | 5.969 | 100 | -0.47% | 29.12% | 28.93% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,908.78 | 6.748 | 0.010 | 6.758 | 100 | -0.43% | 24.59% | 24.18% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,908.78 | 7.527 | 0.010 | 7.537 | 100 | -0.38% | 21.31% | 20.59% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,908.78 | 9.086 | 0.010 | 9.096 | 100 | -0.32% | 16.79% | 15.76% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,908.78 | 10.645 | 0.010 | 10.655 | 100 | -0.28% | 13.80% | 12.65% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,908.78 | 11.425 | 0.010 | 11.435 | 100 | -0.26% | 12.66% | 11.47% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,908.78 | 15.325 | 0.010 | 15.335 | 100 | -0.20% | 8.87% | 7.63% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,908.78 | 8.162 | 0.010 | 8.172 | 100 | 0.32% | -15.38% | -16.74% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,908.78 | 5.058 | 0.010 | 5.068 | 100 | 0.54% | -22.24% | -23.85% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,908.78 | 4.293 | 0.010 | 4.303 | 100 | 0.26% | -25.07% | -26.70% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,908.78 | 3.54 | 0.010 | 3.55 | 100 | 0.83% | -28.60% | -30.60% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496384079 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,908.78 | 2.805 | 0.010 | 2.815 | 100 | 0.90% | -33.02% | -35.47% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,908.78 | 2.097 | 0.010 | 2.107 | 100 | 0.62% | -39.27% | -41.91% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211908 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,908.78 | 1.417 | 0.010 | 1.427 | 100 | 1.58% | -48.06% | -51.22% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,908.78 | 0.759 | ― | ― | 100 | 2.57% | -62.63% | -65.67% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.