Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480205876 | Arista Networks | Knock-Out Warrant (open end) | Put | 189.762 | 131.306 | 5.3 | 0.120 | 5.42 | 10 | -0.56% | -12.97% | -14.65% | 15 Sep. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480205827 | ABB | Knock-Out Warrant (open end) | Put | 69.102 | 58.982 | 2.37 | 0.090 | 2.46 | 5 | -3.66% | -15.96% | -25.47% | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205785 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,553.339 | 6,908.78 | 2.837 | 0.010 | 2.847 | 100 | -1.53% | 89.89% | 73.20% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205744 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,730.192 | 48,439.9 | 5.002 | 0.010 | 5.012 | 1,000 | 0.28% | -8.87% | -26.80% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205736 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,333.195 | 48,439.9 | 3.114 | 0.010 | 3.124 | 1,000 | 0.45% | -13.07% | -36.40% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205728 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,133.445 | 48,439.9 | 2.957 | 0.010 | 2.967 | 1,000 | 0.48% | -13.61% | -37.54% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205702 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,997.714 | 48,439.9 | 1.933 | 0.010 | 1.943 | 1,000 | -2.23% | 20.74% | 202.98% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205694 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,895.408 | 48,439.9 | 2.013 | 0.010 | 2.023 | 1,000 | -2.19% | 19.68% | 180.75% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205686 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,793.103 | 48,439.9 | 2.094 | 0.010 | 2.104 | 1,000 | -2.06% | 18.84% | 163.07% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205678 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,565.442 | 48,439.9 | 3.061 | 0.010 | 3.071 | 1,000 | -1.42% | 11.88% | 74.52% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205520 | Silver | Knock-Out Warrant (open end) | Call | 41.946 | 71.6 | 23.84 | 0.010 | 23.85 | 1 | 1.92% | 21.38% | 199.12% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205512 | Silver | Knock-Out Warrant (open end) | Call | 41.741 | 71.6 | 24 | 0.010 | 24.01 | 1 | 1.95% | 21.15% | 194.84% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205504 | Silver | Knock-Out Warrant (open end) | Call | 41.536 | 71.6 | 24.17 | 0.010 | 24.18 | 1 | 1.94% | 21.03% | 191.20% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205496 | Silver | Knock-Out Warrant (open end) | Call | 41.332 | 71.6 | 24.33 | 0.010 | 24.34 | 1 | 1.93% | 20.86% | 187.25% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205488 | Silver | Knock-Out Warrant (open end) | Call | 41.127 | 71.6 | 24.49 | 0.010 | 24.5 | 1 | 1.91% | 20.70% | 183.78% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,200 | 25,586.4 | 20.266 | 0.010 | 20.276 | 100 | -0.58% | 54.81% | 33.48% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205371 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,100 | 25,586.4 | 21.055 | 0.010 | 21.065 | 100 | -0.56% | 51.38% | 31.41% | 15 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 292.73 | 384.142 | 10.41 | 0.340 | 10.75 | 10 | -3.16% | 7.88% | 81.36% | 15 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 188.49 | 177.035 | 1.66 | ― | ― | 10 | -1.19% | -12.63% | -45.03% | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205348 | Tesla | Mini Future | Long | 371.89 | 485.5 | 10.27 | 0.010 | 10.28 | 10 | 0.39% | 15.52% | 98.26% | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.