Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 45,721.4 | 3.01 | 0.010 | 3.02 | 1,000 | 5.10% | 9.14% | 46.69% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 45,721.4 | 0.022 | 0.019 | 0.041 | 1,000 | -46.34% | -68.57% | -89.95% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 45,721.4 | 0.659 | 0.010 | 0.669 | 1,000 | -6.26% | -15.94% | -34.43% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 45,721.4 | 0.365 | 0.010 | 0.375 | 1,000 | -6.89% | -23.32% | -46.32% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 45,721.4 | 0.904 | 0.010 | 0.914 | 1,000 | -4.94% | -12.91% | -28.82% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956145 | Dow Jones Industrial Average | Mini Future | Long | 41,990 | 45,721.4 | 3.591 | 0.010 | 3.601 | 1,000 | 4.42% | 7.87% | 38.60% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,954.08 | 45,721.4 | 2.92 | 0.010 | 2.93 | 1,000 | 2.10% | 11.45% | 46.73% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,954.08 | 45,721.4 | 3.028 | 0.010 | 3.038 | 1,000 | 5.10% | 9.55% | 49.09% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354086 | Dow Jones Industrial Average | Mini Future | Long | 41,900 | 45,721.4 | 3.55 | 0.010 | 3.56 | 1,000 | 1.72% | 8.90% | 35.50% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956137 | Dow Jones Industrial Average | Mini Future | Long | 41,890 | 45,721.4 | 3.671 | 0.010 | 3.681 | 1,000 | 4.32% | 7.65% | 37.39% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,851.243 | 45,721.4 | 3.11 | 0.010 | 3.12 | 1,000 | 5.00% | 9.24% | 47.18% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956129 | Dow Jones Industrial Average | Mini Future | Long | 41,780 | 45,721.4 | 3.752 | 0.010 | 3.762 | 1,000 | 4.25% | 7.48% | 36.29% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,748.407 | 45,721.4 | 3.192 | 0.010 | 3.202 | 1,000 | 4.90% | 8.98% | 45.42% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 41,680 | 45,721.4 | 3.832 | 0.010 | 3.842 | 1,000 | 4.16% | 7.28% | 35.22% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,645.57 | 45,721.4 | 3.274 | 0.010 | 3.284 | 1,000 | 4.77% | 8.70% | 43.79% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956103 | Dow Jones Industrial Average | Mini Future | Long | 41,580 | 45,721.4 | 3.912 | 0.010 | 3.922 | 1,000 | 4.10% | 7.09% | 34.20% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,578.063 | 45,721.4 | 3.324 | 0.010 | 3.334 | 1,000 | 4.73% | 8.56% | 42.91% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 41,520 | 45,721.4 | 3.958 | 0.010 | 3.968 | 1,000 | 4.08% | 7.00% | 33.72% | 9 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961467 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 45,721.4 | 4.905 | 0.010 | 4.915 | 1,000 | 2.81% | 3.09% | 19.26% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910992 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 45,721.4 | 3.949 | 0.010 | 3.959 | 1,000 | 3.65% | 4.97% | 27.97% | 26 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.