Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,706.82 | 3,337.868 | 0.56 | 0.050 | 0.61 | 1,000 | -8.20% | 16.67% | -25.33% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,616.29 | 3,337.868 | 0.46 | 0.050 | 0.51 | 1,000 | -9.80% | 17.95% | -30.30% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,526.03 | 3,337.868 | 0.37 | 0.050 | 0.42 | 1,000 | -11.90% | 27.59% | -33.93% | 24 Jul. 2025 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 24,830 | 30,293.5 | 5.41 | 0.100 | 5.51 | 1,000 | -1.81% | -16.38% | -25.89% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,180 | 13,613.2 | 11.51 | 0.010 | 11.52 | 1,000 | -0.09% | -2.70% | -5.81% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 830 | 13,613.2 | 12.84 | ― | ― | 1,000 | 0.00% | -2.28% | -5.10% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 380 | 13,613.2 | 13.28 | ― | ― | 1,000 | 0.00% | -2.28% | -5.01% | 11 Mar. 2009 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 16,105.967 | 24,968.4 | 8.29 | 0.010 | 8.3 | 1,000 | -0.12% | -7.37% | -10.76% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,814.405 | 24,968.4 | 8.56 | 0.010 | 8.57 | 1,000 | -0.12% | -7.26% | -10.46% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 15,235.308 | 24,968.4 | 9.1 | 0.010 | 9.11 | 1,000 | -0.11% | -6.86% | -9.90% | 5 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492764 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,476.575 | 50,913.9 | 0.468 | 0.029 | 0.497 | 1,000 | -5.84% | -62.26% | -80.33% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492756 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,373.771 | 50,913.9 | 0.542 | 0.015 | 0.557 | 1,000 | -2.69% | -58.97% | -77.99% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578862281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,289.796 | 50,913.9 | 0.61 | 0.010 | 0.62 | 1,000 | -1.61% | -56.05% | -75.88% | 9 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554480652 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,225.789 | 50,913.9 | 0.663 | 0.010 | 0.673 | 1,000 | -1.49% | -53.89% | -74.31% | 8 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554480645 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,122.564 | 50,913.9 | 0.744 | 0.010 | 0.754 | 1,000 | -1.33% | -51.08% | -72.07% | 8 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1595905378 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,040.619 | 50,913.9 | 0.809 | 0.010 | 0.819 | 1,000 | -1.22% | -49.02% | -70.37% | 25 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554467865 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,973.906 | 50,913.9 | 0.862 | 0.010 | 0.872 | 1,000 | -1.15% | -47.44% | -69.04% | 22 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554467857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,870.321 | 50,913.9 | 0.944 | 0.010 | 0.954 | 1,000 | -1.05% | -45.24% | -67.07% | 22 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554467840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,766.736 | 50,913.9 | 1.017 | 0.010 | 1.027 | 1,000 | -0.97% | -43.47% | -65.54% | 22 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554467832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,663.151 | 50,913.9 | 1.11 | 0.010 | 1.12 | 1,000 | -0.89% | -41.30% | -63.41% | 22 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.