Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,450 | 42,040 | 26.147 | 0.020 | 26.167 | 1,000 | 1.20% | 0.04% | 0.12% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,062 | 42,040 | 36.4 | 0.050 | 36.45 | 1,000 | 0.83% | 0.41% | -0.14% | 21 Jun. 2012 | |
| Givaudan Mini Future with ISIN code: CH1480198105 | Givaudan | Mini Future | Long | 3,400 | 3,550 | 0.3 | 0.050 | 0.35 | 1,000 | ― | ― | ― | 9 Sep. 2025 | |
| Givaudan Mini Future with ISIN code: CH1480191142 | Givaudan | Mini Future | Long | 3,301.6 | 3,550 | 0.39 | 0.050 | 0.44 | 1,000 | -2.50% | 21.88% | ― | 28 Aug. 2025 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,207.57 | 3,550 | 0.49 | 0.050 | 0.54 | 1,000 | -2.00% | 16.67% | 19.51% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,101.64 | 3,550 | 0.59 | 0.050 | 0.64 | 1,000 | -1.67% | 13.46% | 15.69% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,894.05 | 3,550 | 0.79 | 0.090 | 0.88 | 1,000 | -5.95% | 5.33% | 5.33% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,757.98 | 3,550 | 0.91 | 0.090 | 1 | 1,000 | -5.21% | 4.60% | 4.60% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,360.02 | 3,550 | 1.3 | 0.050 | 1.35 | 1,000 | -0.76% | 6.56% | 7.44% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,127.52 | 3,550 | 1.85 | 0.050 | 1.9 | 1,000 | -4.64% | -8.87% | -10.63% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,929.48 | 3,550 | 1.64 | 0.050 | 1.69 | 1,000 | -5.20% | -10.38% | -11.83% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,694.09 | 3,550 | 1.4 | 0.050 | 1.45 | 1,000 | -6.04% | -11.39% | -13.04% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,495.08 | 3,550 | 1.19 | 0.050 | 1.24 | 1,000 | -7.03% | -13.14% | -15.00% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,364.03 | 3,550 | 1.05 | 0.050 | 1.1 | 1,000 | -7.89% | -14.63% | -16.67% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,254.97 | 3,550 | 0.92 | 0.050 | 0.97 | 1,000 | -9.80% | -17.12% | -19.30% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,067.3 | 3,550 | 0.73 | 0.050 | 0.78 | 1,000 | -10.98% | -19.78% | -22.34% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,971.17 | 3,550 | 0.63 | 0.050 | 0.68 | 1,000 | -12.50% | -22.22% | -25.00% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,875.89 | 3,550 | 0.53 | 0.050 | 0.58 | 1,000 | -14.52% | -25.35% | -28.38% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,780.91 | 3,550 | 0.43 | 0.050 | 0.48 | 1,000 | -17.31% | -29.51% | -32.81% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,683.79 | 3,550 | 0.32 | 0.050 | 0.37 | 1,000 | -21.95% | -37.25% | -39.62% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.