Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 14,770 | 24,005.9 | 74.738 | 0.030 | 74.768 | 100 | -0.04% | -3.85% | -8.71% | 25 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,760 | 22,213.5 | 69.559 | 0.010 | 69.569 | 100 | -0.01% | -12.20% | -29.02% | 28 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,759.571 | 22,213.5 | 68.122 | 0.010 | 68.132 | 100 | -0.01% | -12.41% | -29.43% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,753.557 | 24,005.9 | 72.992 | 0.030 | 73.022 | 100 | -0.04% | -3.94% | -8.95% | 24 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,750 | 22,213.5 | 69.693 | 0.010 | 69.703 | 100 | -0.01% | -12.18% | -28.98% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 14,740 | 24,005.9 | 14.93 | 0.030 | 14.96 | 500 | -0.20% | -4.72% | -9.07% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 14,732.877 | 22,213.5 | 68.37 | 0.010 | 68.38 | 100 | -0.01% | -12.36% | -29.35% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 14,730 | 22,213.5 | 69.807 | 0.010 | 69.817 | 100 | -0.01% | -12.16% | -28.95% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 14,725.279 | 12,102.1 | 5.01 | 0.010 | 5.02 | 500 | -0.20% | 26.20% | 131.94% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,720 | 22,213.5 | 69.95 | 0.010 | 69.96 | 100 | -0.01% | -12.14% | -28.90% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 14,717.184 | 22,213.5 | 68.509 | 0.010 | 68.519 | 100 | -0.01% | -12.34% | -29.31% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,715.18 | 22,213.5 | 13.67 | 0.010 | 13.68 | 500 | -0.07% | -12.99% | -29.50% | 15 Mar. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 14,713.021 | 12,102.1 | 24.797 | 0.010 | 24.807 | 100 | -0.04% | 25.94% | 134.35% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1480221766 | SMI | Mini Future | Short | 14,710 | 12,102.1 | 25.866 | 0.010 | 25.876 | 100 | -0.04% | 24.57% | 121.85% | 6 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 14,700 | 24,005.9 | 75.251 | 0.030 | 75.281 | 100 | -0.04% | -3.82% | -8.64% | 25 Jan. 2023 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164361 | SMI | Knock-Out Warrant (closed-end) | Put | 14,700 | 12,102.1 | 26.13 | 0.010 | 26.14 | 100 | -0.04% | 25.02% | ― | 25 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 14,690.448 | 22,213.5 | 68.757 | 0.010 | 68.767 | 100 | -0.01% | -12.29% | -29.24% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 14,690 | 22,213.5 | 70.194 | 0.010 | 70.204 | 100 | -0.01% | -12.09% | -28.83% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,687.25 | 24,005.9 | 73.514 | 0.030 | 73.544 | 100 | -0.04% | -3.91% | -8.88% | 24 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 14,674.758 | 22,213.5 | 68.895 | 0.010 | 68.905 | 100 | -0.01% | -12.27% | -29.20% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.