Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1452912178 | Swiss Life | Mini Future | Short | 945.83 | 834.6 | 1.62 | 0.010 | 1.63 | 100 | -0.61% | -1.82% | 65.31% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 577.45 | 534.5 | 8.45 | 0.390 | 8.84 | 10 | -12.89% | -15.92% | -15.67% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 251.04 | 310.6 | 7.04 | 0.050 | 7.09 | 10 | 3.68% | 40.24% | 95.56% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912194 | VAT Group | Mini Future | Short | 338.5 | 310.6 | 4.58 | 0.050 | 4.63 | 10 | -7.47% | -32.15% | -45.22% | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,299.7 | 10.231 | 0.010 | 10.241 | 100 | -13.50% | -28.31% | -29.09% | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,299.7 | 9.084 | 0.010 | 9.094 | 100 | -13.97% | -29.18% | -30.76% | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029661 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 24,299.7 | 4.684 | 0.010 | 4.694 | 100 | -25.27% | -46.40% | -47.54% | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029679 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 24,299.7 | 4.281 | 0.010 | 4.291 | 100 | -24.50% | -45.63% | -47.62% | 29 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467029711 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,616.59 | 10.97 | 0.010 | 10.98 | 100 | -2.65% | -7.60% | -10.85% | 29 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467029729 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,153.4 | 28.547 | 0.010 | 28.557 | 100 | 1.13% | 5.60% | -2.04% | 29 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467029935 | ABB | Knock-Out Warrant (open end) | Put | 57.641 | 56.72 | 0.24 | 0.090 | 0.33 | 5 | 50.00% | -46.67% | -73.63% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 111.253 | 145.463 | 3.44 | 0.010 | 3.45 | 10 | 15.44% | 13.53% | 18.21% | 29 Jul. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467030073 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 33.88 | 31.875 | 1.93 | 0.080 | 2.01 | 1 | -16.09% | -49.48% | -27.72% | 29 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467029885 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,039.154 | 45,886.3 | 0.972 | 0.010 | 0.982 | 1,000 | -7.60% | -24.06% | -46.86% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,677.148 | 3,450 | 0.3 | 0.050 | 0.35 | 1,000 | -9.09% | 20.00% | -30.23% | 29 Jul. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1467030115 | Hensoldt | Knock-Out Warrant (open end) | Put | 99.647 | 95.175 | 0.72 | 0.080 | 0.8 | 10 | -29.41% | -33.94% | -58.86% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 639.051 | 515.38 | 9.86 | 0.010 | 9.87 | 10 | -4.55% | -12.12% | 1.54% | 29 Jul. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467030230 | Sandoz | Knock-Out Warrant (open end) | Put | 51.678 | 46.75 | 0.55 | 0.050 | 0.6 | 10 | 12.24% | 14.58% | 10.00% | 29 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.9977 | 0.8645 | 1.538 | 0.002 | 1.54 | 0.1 | 0.39% | 2.53% | -3.57% | 28 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467027962 | EUR/JPY | Mini Future | Short | 188.8929 | 173.407 | 9.136 | 0.010 | 9.146 | 0.01 | -1.89% | -1.30% | -12.56% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.