Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1554466362 | S&P 500 | Mini Future | Long | 7,150 | 7,719.01 | 5.945 | 0.010 | 5.955 | 100 | -0.17% | -4.24% | -2.19% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554465596 | S&P 500 | Mini Future | Long | 7,130 | 7,719.01 | 6.1 | 0.010 | 6.11 | 100 | -0.16% | -4.13% | -2.07% | 20 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554464482 | S&P 500 | Mini Future | Long | 7,110 | 7,719.01 | 6.232 | 0.010 | 6.242 | 100 | -0.16% | -4.05% | -1.97% | 17 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554464474 | S&P 500 | Mini Future | Long | 7,090 | 7,719.01 | 6.4 | 0.010 | 6.41 | 100 | -0.16% | -3.95% | -1.84% | 17 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554464466 | S&P 500 | Mini Future | Long | 7,070 | 7,719.01 | 6.569 | 0.010 | 6.579 | 100 | -0.15% | -3.84% | -1.72% | 17 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554463591 | S&P 500 | Mini Future | Long | 7,050 | 7,719.01 | 6.725 | 0.010 | 6.735 | 100 | -0.15% | -3.75% | -1.62% | 16 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554463583 | S&P 500 | Mini Future | Long | 7,030 | 7,719.01 | 6.893 | 0.010 | 6.903 | 100 | -0.14% | -3.66% | -1.51% | 16 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554463575 | S&P 500 | Mini Future | Long | 7,010 | 7,719.01 | 7.062 | 0.010 | 7.072 | 100 | -0.14% | -3.56% | -1.41% | 16 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554462460 | S&P 500 | Mini Future | Long | 6,990 | 7,719.01 | 7.218 | 0.010 | 7.228 | 100 | -0.14% | -3.49% | -1.33% | 15 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554462452 | S&P 500 | Mini Future | Long | 6,970 | 7,719.01 | 7.387 | 0.010 | 7.397 | 100 | -0.14% | -3.40% | -1.22% | 15 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554462445 | S&P 500 | Mini Future | Long | 6,950 | 7,719.01 | 7.555 | 0.010 | 7.565 | 100 | -0.13% | -3.34% | -1.14% | 15 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554462437 | S&P 500 | Mini Future | Long | 6,930 | 7,719.01 | 7.724 | 0.010 | 7.734 | 100 | -0.13% | -3.26% | -1.05% | 15 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543732254 | S&P 500 | Mini Future | Long | 6,910 | 7,719.01 | 7.872 | 0.010 | 7.882 | 100 | -0.13% | -3.20% | -0.98% | 13 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543732247 | S&P 500 | Mini Future | Long | 6,890 | 7,719.01 | 8.041 | 0.010 | 8.051 | 100 | -0.12% | -3.12% | -0.90% | 13 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543728930 | S&P 500 | Mini Future | Long | 6,870 | 7,719.01 | 8.165 | 0.010 | 8.175 | 100 | -0.12% | -3.09% | -0.85% | 9 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543728922 | S&P 500 | Mini Future | Long | 6,850 | 7,719.01 | 8.334 | 0.010 | 8.344 | 100 | -0.12% | -3.01% | -0.76% | 9 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543728914 | S&P 500 | Mini Future | Long | 6,830 | 7,719.01 | 8.503 | 0.010 | 8.513 | 100 | -0.12% | -2.94% | -0.69% | 9 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543728906 | S&P 500 | Mini Future | Long | 6,810 | 7,719.01 | 8.672 | 0.010 | 8.682 | 100 | -0.12% | -2.89% | -0.62% | 9 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543728898 | S&P 500 | Mini Future | Long | 6,790 | 7,719.01 | 8.84 | 0.010 | 8.85 | 100 | -0.11% | -2.84% | -0.56% | 9 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543728880 | S&P 500 | Mini Future | Long | 6,770 | 7,719.01 | 9.009 | 0.010 | 9.019 | 100 | -0.11% | -2.78% | -0.50% | 9 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.