Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 746.767 | 547.2 | 2.03 | 0.120 | 2.15 | 100 | -5.14% | 5.18% | -3.33% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 729.798 | 547.2 | 1.86 | 0.120 | 1.98 | 100 | -5.58% | 5.68% | -3.63% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 712.72 | 547.2 | 1.69 | 0.120 | 1.81 | 100 | -6.11% | 6.29% | -3.98% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 705.957 | 547.2 | 1.64 | 0.010 | 1.65 | 100 | 0.00% | 15.49% | 3.14% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.665 | 547.2 | 1.52 | 0.120 | 1.64 | 100 | -6.75% | 7.04% | -4.40% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 678.752 | 547.2 | 1.35 | 0.120 | 1.47 | 100 | -7.53% | 8.00% | -4.93% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.738 | 547.2 | 1.18 | 0.120 | 1.3 | 100 | -8.53% | 9.26% | -4.84% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 651.082 | 547.2 | 1.09 | 0.010 | 1.1 | 100 | 0.00% | 25.29% | 4.81% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 644.529 | 547.2 | 1 | 0.120 | 1.12 | 100 | -10.71% | 9.89% | -6.54% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.304 | 547.2 | 0.83 | 0.120 | 0.95 | 100 | -11.70% | 13.70% | -7.78% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 618.61 | 547.2 | 0.76 | 0.010 | 0.77 | 100 | 0.00% | 40.74% | 5.56% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 610.069 | 547.2 | 0.66 | 0.120 | 0.78 | 100 | -14.29% | 17.86% | -9.59% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 599.928 | 547.2 | 0.56 | 0.060 | 0.62 | 100 | -8.20% | 40.00% | 0.00% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 596.347 | 547.2 | 0.54 | 0.010 | 0.55 | 100 | 0.00% | 68.75% | 10.20% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 596.021 | 547.2 | 0.52 | 0.060 | 0.58 | 100 | -8.77% | 44.44% | -1.89% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1467026527 | Lonza Group | Knock-Out Warrant (open end) | Put | 585.977 | 547.2 | 0.42 | 0.060 | 0.48 | 100 | -10.64% | 61.54% | -2.33% | 24 Jul. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480204655 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.779 | 547.2 | 0.26 | 0.060 | 0.32 | 100 | -16.13% | ― | ― | 12 Sep. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 799.534 | 504.4 | 2.75 | 0.060 | 2.81 | 100 | -6.46% | -4.84% | -11.00% | 5 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 780.263 | 504.4 | 2.57 | 0.060 | 2.63 | 100 | -6.88% | -5.17% | -11.38% | 22 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 748.988 | 504.4 | 2.27 | 0.060 | 2.33 | 100 | -8.10% | -6.20% | -13.03% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.